Helion Historical Data

HLN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0211
-0.47%
$ 3.17 million $ 688
Mar 6, 2025 $ 0.0212
-1.85%
$ 3.18 million $ 821
Mar 5, 2025 $ 0.0217
+0.93%
$ 3.25 million $ 768
Mar 4, 2025 $ 0.0214
-21.32%
$ 3.21 million $ 975
Mar 3, 2025 $ 0.0352
+41.94%
$ 5.28 million $ 901
Mar 2, 2025 $ 0.0248
+8.77%
$ 3.72 million $ 150
Mar 1, 2025 $ 0.0228
+10.14%
$ 3.42 million $ 978
Feb 28, 2025 $ 0.0211
-1.86%
$ 3.17 million $ 579
Feb 27, 2025 $ 0.0215
+3.86%
$ 3.23 million $ 3,786
Feb 26, 2025 $ 0.0211
-2.31%
$ 3.17 million $ 790
Feb 25, 2025 $ 0.0219
-6.01%
$ 3.29 million $ 583
Feb 24, 2025 $ 0.0233
-11.41%
$ 3.5 million $ 591
Feb 23, 2025 $ 0.0263
-2.59%
$ 3.94 million $ 178
Feb 22, 2025 $ 0.027
+0.37%
$ 4.05 million $ 37
Feb 21, 2025 $ 0.0269
+3.86%
$ 4.04 million $ 462
Feb 20, 2025 $ 0.0259
+1.97%
$ 3.88 million $ 222
Feb 19, 2025 $ 0.0254
+0.40%
$ 3.81 million $ 21
Feb 18, 2025 $ 0.0253
-5.95%
$ 3.79 million $ 625
Feb 17, 2025 $ 0.0291
+0.00%
$ -- $ 12
Feb 16, 2025 $ 0.0291
+0.00%
$ 4.37 million $ 12
Feb 15, 2025 $ 0.0286
+0.00%
$ 4.29 million $ 76
Feb 14, 2025 $ 0.0286
+3.25%
$ 4.29 million $ 165
Feb 13, 2025 $ 0.0269
+5.49%
$ 4.04 million $ 471
Feb 12, 2025 $ 0.0263
+4.78%
$ 3.94 million $ 890
Feb 11, 2025 $ 0.0249
-4.23%
$ 3.73 million $ 752
Feb 10, 2025 $ 0.026
-1.14%
$ 3.9 million $ 720
Feb 9, 2025 $ 0.0258
-4.09%
$ 3.87 million $ 894
Feb 8, 2025 $ 0.0269
-1.47%
$ 4.04 million $ 521
Feb 7, 2025 $ 0.0279
+12.50%
$ 4.18 million $ 905
Feb 6, 2025 $ 0.0248
+0.00%
$ 3.72 million $ 815
Feb 5, 2025 $ 0.025
-5.30%
$ 3.75 million $ 717
Feb 4, 2025 $ 0.0262
-6.09%
$ 3.93 million $ 1,044
Feb 3, 2025 $ 0.0286
+7.92%
$ 4.29 million $ 2,043
Feb 2, 2025 $ 0.0265
-13.96%
$ 3.98 million $ 1,703
Feb 1, 2025 $ 0.0308
-4.64%
$ 4.62 million $ 118
Jan 31, 2025 $ 0.0323
+0.62%
$ 4.84 million $ 87
Jan 30, 2025 $ 0.0321
+10.69%
$ 4.82 million $ 213
Jan 29, 2025 $ 0.029
-4.29%
$ 4.35 million $ 843
Jan 28, 2025 $ 0.0303
+5.57%
$ 4.54 million $ 1,201
Jan 27, 2025 $ 0.0286
-8.04%
$ 4.29 million $ 3,283
Jan 26, 2025 $ 0.0309
-4.33%
$ 4.63 million $ 693
Jan 25, 2025 $ 0.0323
+2.22%
$ 4.84 million $ 1,087
Jan 24, 2025 $ 0.0326
-6.86%
$ 4.89 million $ 619
Jan 23, 2025 $ 0.035
-2.78%
$ 5.25 million $ 516
Jan 22, 2025 $ 0.036
+2.56%
$ 5.4 million $ 223
Jan 21, 2025 $ 0.0351
+28.57%
$ 5.26 million $ 1,126
Jan 20, 2025 $ 0.0316
+23.44%
$ 4.74 million $ 977
Jan 19, 2025 $ 0.0276
-23.55%
$ 4.14 million $ 1,047
Jan 18, 2025 $ 0.034
+5.92%
$ 5.1 million $ 1,323
Jan 17, 2025 $ 0.042
+20.00%
$ 6.3 million $ 2,233