Coinranking
Helion Historical Data
HLN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2025 | $0.0613 | +0.15% | ||
| Jul 17, 2025 | $0.0612 | +0.63% | ||
| Jul 16, 2025 | $0.0608 | -0.07% | ||
| Jul 15, 2025 | $0.0609 | -0.29% | ||
| Jul 14, 2025 | $0.061 | +3.45% | ||
| Jul 13, 2025 | $0.0589 | -0.84% | ||
| Jul 12, 2025 | $0.0591 | +0.34% | ||
| Jul 11, 2025 | $0.0589 | +0.51% | ||
| Jul 10, 2025 | $0.058 | +0.87% | ||
| Jul 9, 2025 | $0.0579 | -3.82% | ||
| Jul 8, 2025 | $0.0602 | +0.33% | ||
| Jul 7, 2025 | $0.0611 | +1.83% | ||
| Jul 6, 2025 | $0.0598 | +1.87% | ||
| Jul 5, 2025 | $0.0602 | +0.17% | ||
| Jul 4, 2025 | $0.0611 | -1.13% | ||
| Jul 3, 2025 | $0.0618 | +2.32% | ||
| Jul 2, 2025 | $0.0604 | -2.11% | ||
| Jul 1, 2025 | $0.0616 | +2.16% | ||
| Jun 30, 2025 | $0.0603 | -0.33% | ||
| Jun 29, 2025 | $0.0605 | -3.66% | ||
| Jun 28, 2025 | $0.0627 | +0.16% | ||
| Jun 27, 2025 | $0.0626 | -1.73% | ||
| Jun 26, 2025 | $0.0637 | -1.55% | ||
| Jun 25, 2025 | $0.0647 | +3.69% | ||
| Jun 24, 2025 | $0.0624 | -0.32% | ||
| Jun 23, 2025 | $0.0626 | +1.79% | ||
| Jun 22, 2025 | $0.0624 | -5.45% | ||
| Jun 21, 2025 | $0.066 | -4.76% | ||
| Jun 20, 2025 | $0.0693 | -0.43% | ||
| Jun 19, 2025 | $0.0704 | -1.81% | ||
| Jun 18, 2025 | $0.0717 | +3.46% | ||
| Jun 17, 2025 | $0.0693 | -2.12% | ||
| Jun 16, 2025 | $0.0708 | -3.15% | ||
| Jun 15, 2025 | $0.0731 | +2.24% | ||
| Jun 14, 2025 | $0.0715 | -1.11% | ||
| Jun 13, 2025 | $0.0723 | +1.83% | ||
| Jun 12, 2025 | $0.071 | -6.82% | ||
| Jun 11, 2025 | $0.0729 | -0.68% | ||
| Jun 10, 2025 | $0.0734 | -1.87% | ||
| Jun 9, 2025 | $0.0748 | +2.47% | ||
| Jun 8, 2025 | $0.073 | +3.55% | ||
| Jun 7, 2025 | $0.0705 | -1.95% | ||
| Jun 6, 2025 | $0.0735 | +0.82% | ||
| Jun 5, 2025 | $0.0729 | -0.82% | ||
| Jun 4, 2025 | $0.0719 | -3.88% | ||
| Jun 3, 2025 | $0.0748 | -3.86% | ||
| Jun 2, 2025 | $0.0778 | -2.02% | ||
| Jun 1, 2025 | $0.0794 | +2.19% | ||
| May 31, 2025 | $0.0739 | -3.27% | ||
| May 30, 2025 | $0.0764 | -1.80% | ||