Helion Historical Data

HLN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0666
+0.30%
$ 9.99 million $ 776
May 14, 2025 $ 0.0633
+1.34%
$ 9.49 million $ 978
May 13, 2025 $ 0.0576
-13.07%
$ 8.63 million $ 5,145
May 12, 2025 $ 0.0604
-1.36%
$ 9.06 million $ 2,225
May 11, 2025 $ 0.0599
+21.72%
$ 8.98 million $ 2,509
May 10, 2025 $ 0.0502
+4.48%
$ 7.53 million $ 862
May 9, 2025 $ 0.0482
+4.06%
$ 7.23 million $ 1,648
May 8, 2025 $ 0.0462
+12.36%
$ 6.93 million $ 1,781
May 7, 2025 $ 0.0411
+3.40%
$ 6.17 million $ 1,986
May 6, 2025 $ 0.0398
-1.49%
$ 5.97 million $ 1,905
May 5, 2025 $ 0.0404
-1.70%
$ 6.06 million $ 1,842
May 4, 2025 $ 0.0411
+1.99%
$ 6.17 million $ 1,863
May 3, 2025 $ 0.0403
+3.87%
$ 6.04 million $ 1,782
May 2, 2025 $ 0.0388
+1.31%
$ 5.82 million $ 1,811
May 1, 2025 $ 0.0386
+1.85%
$ 5.79 million $ 1,326
Apr 30, 2025 $ 0.0386
-0.26%
$ 5.79 million $ 1,166
Apr 29, 2025 $ 0.0405
+4.38%
$ -- $ 1,189
Apr 28, 2025 $ 0.0388
+0.52%
$ 5.82 million $ 1,965
Apr 27, 2025 $ 0.0378
-2.33%
$ 5.67 million $ 600
Apr 26, 2025 $ 0.0387
+0.00%
$ -- $ 386
Apr 25, 2025 $ 0.0387
-5.61%
$ 5.8 million $ 935
Apr 24, 2025 $ 0.041
-0.24%
$ 6.15 million $ 51
Apr 23, 2025 $ 0.0411
+6.20%
$ 6.17 million $ 361
Apr 22, 2025 $ 0.0387
+0.00%
$ 5.8 million $ 290
Apr 21, 2025 $ 0.0387
+0.00%
$ 5.8 million $ 7
Apr 19, 2025 $ 0.0387
+0.00%
$ -- $ 10
Apr 18, 2025 $ 0.0387
+4.31%
$ 5.8 million $ 60
Apr 17, 2025 $ 0.0372
+5.68%
$ 5.58 million $ 1,527
Apr 16, 2025 $ 0.0364
-3.96%
$ 5.46 million $ 1,612
Apr 15, 2025 $ 0.0379
-3.81%
$ 5.68 million $ 1,120
Apr 14, 2025 $ 0.0402
+0.00%
$ 6.03 million $ 858
Apr 13, 2025 $ 0.0403
+6.61%
$ 6.04 million $ 818
Apr 12, 2025 $ 0.0387
-29.12%
$ 5.8 million $ 639
Apr 11, 2025 $ 0.078
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.078
+105.80%
$ 11.7 million $ 9
Apr 9, 2025 $ 0.0379
+12.80%
$ 5.68 million $ 139
Apr 8, 2025 $ 0.0336
+2.13%
$ 5.04 million $ 155
Apr 7, 2025 $ 0.0329
-4.08%
$ 4.93 million $ 421
Apr 6, 2025 $ 0.0343
-2.00%
$ 5.14 million $ 221
Apr 5, 2025 $ 0.0351
-5.65%
$ 5.26 million $ 984
Apr 4, 2025 $ 0.0372
+4.20%
$ 5.58 million $ 886
Apr 3, 2025 $ 0.0364
+2.82%
$ 5.46 million $ 999
Apr 2, 2025 $ 0.0353
+9.63%
$ 5.29 million $ 875
Apr 1, 2025 $ 0.0411
+8.44%
$ 6.17 million $ 764
Mar 31, 2025 $ 0.0377
-45.68%
$ 5.66 million $ 281
Mar 30, 2025 $ 0.0364
+0.55%
$ 5.46 million $ 47
Mar 29, 2025 $ 0.0362
+36.60%
$ 5.43 million $ 9
Mar 28, 2025 $ 0.0265
+2.71%
$ 3.98 million $ 688
Mar 27, 2025 $ 0.0258
+4.03%
$ 3.87 million $ 101
Mar 26, 2025 $ 0.0248
+2.06%
$ 3.72 million $ 181