Helion Historical Data

HLN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0271
-0.19%
$ 4.06 million $ 9,097
Jun 10, 7 PM $ 0.0271
-0.99%
$ 4.07 million $ 9,154
Jun 10, 6 PM $ 0.0274
+0.01%
$ 4.11 million $ 9,184
Jun 10, 5 PM $ 0.0274
-0.11%
$ 4.11 million $ 9,186
Jun 10, 4 PM $ 0.0274
-0.08%
$ 4.11 million $ 9,178
Jun 10, 3 PM $ 0.0274
+0.32%
$ 4.11 million $ 9,121
Jun 10, 2 PM $ 0.0273
-0.44%
$ 4.1 million $ 8,952
Jun 10, 1 PM $ 0.0274
+2.05%
$ 4.12 million $ 8,920
Jun 10, 12 PM $ 0.0269
+0.64%
$ 4.03 million $ 8,898
Jun 10, 11 AM $ 0.0267
-3.02%
$ 4.01 million $ 8,932
Jun 10, 10 AM $ 0.0276
-0.08%
$ 4.13 million $ 8,903
Jun 10, 9 AM $ 0.0276
+1.98%
$ 4.14 million $ 8,906
Jun 10, 8 AM $ 0.027
-0.35%
$ 4.06 million $ 8,822
Jun 10, 7 AM $ 0.0271
+0.27%
$ 4.07 million $ 8,826
Jun 10, 6 AM $ 0.0271
-2.70%
$ 4.06 million $ 9,299
Jun 10, 5 AM $ 0.0278
+0.42%
$ 4.17 million $ 9,283
Jun 10, 4 AM $ 0.0277
+0.32%
$ 4.15 million $ 9,245
Jun 10, 3 AM $ 0.0276
+1.95%
$ 4.14 million $ 9,375
Jun 10, 2 AM $ 0.0271
-2.46%
$ 4.06 million $ 9,237
Jun 10, 1 AM $ 0.0278
-0.49%
$ 4.16 million $ 9,232
Jun 10, 12 AM $ 0.0278
-0.02%
$ 4.17 million $ 9,280
Jun 9, 11 PM $ 0.0278
-0.45%
$ 4.17 million $ 9,303
Jun 9, 10 PM $ 0.0279
-1.78%
$ 4.19 million $ 9,501
Jun 9, 9 PM $ 0.0284
-0.41%
$ 4.26 million $ 9,387
Jun 9, 8 PM $ 0.0285
+0.41%
$ 4.28 million $ 9,335
Jun 9, 7 PM $ 0.0284
-1.13%
$ 4.26 million $ 9,300
Jun 9, 6 PM $ 0.0287
-0.09%
$ 4.31 million $ 9,446
Jun 9, 5 PM $ 0.0288
+0.15%
$ 4.31 million $ 9,514
Jun 9, 4 PM $ 0.0287
+0.37%
$ 4.31 million $ 9,479
Jun 9, 3 PM $ 0.0286
-1.23%
$ 4.29 million $ 9,518
Jun 9, 2 PM $ 0.029
+0.21%
$ 4.35 million $ 9,537
Jun 9, 1 PM $ 0.0292
+0.21%
$ 4.37 million $ 9,732
Jun 9, 12 PM $ 0.0291
+0.85%
$ 4.37 million $ 9,465
Jun 9, 11 AM $ 0.0289
-1.98%
$ 4.33 million $ 9,474
Jun 9, 10 AM $ 0.0294
-0.30%
$ 4.42 million $ 9,521
Jun 9, 9 AM $ 0.0295
-0.04%
$ 4.43 million $ 9,573
Jun 9, 8 AM $ 0.0295
-1.01%
$ 4.43 million $ 9,553
Jun 9, 7 AM $ 0.0298
+1.96%
$ 4.48 million $ 9,557
Jun 9, 6 AM $ 0.0293
-0.94%
$ 4.39 million $ 9,317
Jun 9, 5 AM $ 0.0295
-0.21%
$ 4.43 million $ 9,310
Jun 9, 4 AM $ 0.0295
+0.39%
$ 4.42 million $ 9,424
Jun 9, 3 AM $ 0.0294
+0.03%
$ 4.4 million $ 9,401
Jun 9, 2 AM $ 0.0294
-0.45%
$ 4.4 million $ 9,466
Jun 9, 1 AM $ 0.0295
-0.37%
$ 4.42 million $ 9,565
Jun 9, 12 AM $ 0.0296
+0.26%
$ 4.44 million $ 9,529
Jun 8, 11 PM $ 0.0295
-0.62%
$ 4.43 million $ 9,548
Jun 8, 10 PM $ 0.0297
+0.25%
$ 4.46 million $ 9,216
Jun 8, 9 PM $ 0.0296
-0.48%
$ 4.45 million $ 9,183
Jun 8, 8 PM $ 0.0298
+0.90%
$ 4.47 million $ 9,239
Jun 8, 7 PM $ 0.0295
-0.26%
$ 4.43 million $ 9,243