Helion Historical Data

HLN Page 9
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,587
11:34 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,587
11:33 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,587
11:32 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,587
11:31 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,587
11:30 AM $ 0.0482
+0.00%
$ 7.22 million $ 6,586
11:29 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,586
11:28 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,586
11:27 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,586
11:26 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,586
11:25 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,584
11:24 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,584
11:23 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,584
11:22 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,584
11:21 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,584
11:20 AM $ 0.0482
+0.00%
$ 7.24 million $ 6,584
11:19 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,584
11:18 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,583
11:17 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,583
11:16 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,583
11:15 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,581
11:14 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,581
11:13 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,581
11:12 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,581
11:11 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,581
11:10 AM $ 0.0486
+0.00%
$ 7.29 million $ 6,577
11:09 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,577
11:08 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,577
11:07 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,577
11:06 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,577
11:05 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,577
11:04 AM $ 0.0478
+0.00%
$ 7.17 million $ 6,574
11:03 AM $ 0.0478
+0.00%
$ 7.17 million $ 6,574
11:02 AM $ 0.0478
+0.00%
$ 7.17 million $ 6,574
11:01 AM $ 0.0478
+0.00%
$ 7.17 million $ 6,574
11:00 AM $ 0.0478
+0.00%
$ 7.17 million $ 6,574
10:59 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,562
10:58 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,562
10:57 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,562
10:56 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,562
10:55 AM $ 0.0483
+0.00%
$ 7.25 million $ 6,562
10:54 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,562
10:53 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,562
10:52 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,562
10:51 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,562
10:50 AM $ 0.0485
+0.00%
$ 7.28 million $ 6,562
10:49 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,562
10:48 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,560
10:47 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,560
10:46 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,560