Helion Historical Data

HLN Page 9
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,198
7:15 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,176
7:14 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,183
7:13 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,191
7:12 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,191
7:11 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,184
7:10 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,184
7:09 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,205
7:08 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,205
7:07 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,212
7:06 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,212
7:05 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,205
7:04 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,216
7:03 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,216
7:02 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,216
7:01 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,234
7:00 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,234
6:59 AM $ 0.0258
-0.09%
$ 3.87 million $ 3,227
6:58 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,227
6:57 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,227
6:56 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,227
6:55 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,227
6:54 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,256
6:53 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,256
6:52 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,235
6:51 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,235
6:50 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,235
6:49 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,241
6:48 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,260
6:47 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,260
6:46 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,253
6:45 AM $ 0.0258
+0.00%
$ 3.88 million $ 3,253
6:44 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,258
6:43 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,258
6:42 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,264
6:41 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,264
6:40 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,275
6:39 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,278
6:38 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,278
6:37 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,278
6:36 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:35 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:34 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:33 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:32 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,279
6:31 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,279
6:30 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:29 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:28 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,285
6:27 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,277