Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ 3.91 million $ 3,414
Yesterday $ 0.0256
+0.47%
$ 3.85 million $ 4,552
Jun 24, 2026 $ 0.0255
-1.91%
$ 3.83 million $ 5,384
Jun 23, 2026 $ 0.026
-8.35%
$ 3.9 million $ 5,067
Jun 22, 2026 $ 0.0284
+0.01%
$ 4.26 million $ 2,798
Jun 21, 2026 $ 0.0284
-0.84%
$ 4.26 million $ 2,501
Jun 20, 2026 $ 0.0286
+0.34%
$ 4.29 million $ 2,142
Jun 19, 2026 $ 0.0285
+3.86%
$ 4.28 million $ 2,325
Jun 18, 2026 $ 0.0275
-5.37%
$ 4.12 million $ 8,070
Jun 17, 2026 $ 0.029
-0.45%
$ 4.35 million $ 7,774
Jun 16, 2026 $ 0.0292
+0.91%
$ 4.37 million $ 8,526
Jun 15, 2026 $ 0.0289
+8.20%
$ 4.33 million $ 10,312
Jun 14, 2026 $ 0.0267
+0.72%
$ 4 million $ 6,148
Jun 13, 2026 $ 0.0265
+4.18%
$ 3.97 million $ 9,585
Jun 12, 2026 $ 0.0254
-6.38%
$ 3.82 million $ 9,910
Jun 11, 2026 $ 0.0271
+0.82%
$ 4.07 million $ 8,805
Jun 10, 2026 $ 0.0269
-3.20%
$ 4.03 million $ 8,942
Jun 9, 2026 $ 0.0278
-5.91%
$ 4.17 million $ 9,303
Jun 8, 2026 $ 0.0295
+0.07%
$ 4.43 million $ 9,548
Jun 7, 2026 $ 0.0295
-2.19%
$ 4.43 million $ 8,680
Jun 6, 2026 $ 0.0302
-0.32%
$ 4.52 million $ 8,234
Jun 5, 2026 $ 0.0303
-6.54%
$ 4.54 million $ 7,796
Jun 4, 2026 $ 0.0324
-2.22%
$ 4.86 million $ 7,058
Jun 3, 2026 $ 0.0331
-3.51%
$ 4.96 million $ 7,691
Jun 2, 2026 $ 0.0343
-5.96%
$ 5.14 million $ 8,263
Jun 1, 2026 $ 0.0365
-6.80%
$ 5.47 million $ 7,035
May 31, 2026 $ 0.0391
+0.31%
$ 5.85 million $ 6,898
May 30, 2026 $ 0.0389
-1.47%
$ 5.85 million $ 6,927
May 29, 2026 $ 0.0394
-0.83%
$ 5.89 million $ 6,974
May 28, 2026 $ 0.0398
-4.13%
$ 5.94 million $ 7,152
May 27, 2026 $ 0.0415
+0.51%
$ 6.22 million $ 6,139
May 26, 2026 $ 0.0413
-1.40%
$ 6.22 million $ 7,464
May 25, 2026 $ 0.0419
+1.06%
$ 6.22 million $ 5,508
May 24, 2026 $ 0.0414
-2.46%
$ 6.2 million $ 7,271
May 23, 2026 $ 0.0425
+0.06%
$ 6.39 million $ 7,613
May 22, 2026 $ 0.0425
-1.50%
$ 6.37 million $ 7,461
May 21, 2026 $ 0.0431
+0.38%
$ 6.47 million $ 7,040
May 20, 2026 $ 0.0429
+0.70%
$ 6.43 million $ 7,028
May 19, 2026 $ 0.0426
-0.74%
$ 6.4 million $ 7,006
May 18, 2026 $ 0.0428
-6.99%
$ 6.44 million $ 7,726
May 17, 2026 $ 0.046
+1.04%
$ 6.91 million $ 7,362
May 16, 2026 $ 0.0459
+0.56%
$ 6.83 million $ 7,400
May 15, 2026 $ 0.0457
-1.39%
$ 6.85 million $ 7,737
May 14, 2026 $ 0.0463
+1.28%
$ 6.95 million $ 7,655
May 13, 2026 $ 0.0457
-0.89%
$ 6.86 million $ 7,737
May 12, 2026 $ 0.046
-0.68%
$ 6.9 million $ 7,733
May 11, 2026 $ 0.0464
+0.14%
$ 6.95 million $ 6,532
May 10, 2026 $ 0.0463
+3.43%
$ 6.94 million $ 7,477
May 9, 2026 $ 0.0448
+2.90%
$ 6.71 million $ 6,959
May 8, 2026 $ 0.0435
-5.19%
$ 6.52 million $ 7,925
Download