Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,268
Today, at 4 AM $ 0.0259
-0.10%
$ 3.89 million $ 3,312
Today, at 3 AM $ 0.026
+0.06%
$ 3.89 million $ 3,305
Today, at 2 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,331
Today, at 1 AM $ 0.0259
-0.52%
$ 3.89 million $ 3,310
Today, at 12 AM $ 0.0261
+0.11%
$ 3.91 million $ 3,324
Yesterday, at 11 PM $ 0.026
+1.00%
$ 3.91 million $ 3,390
Yesterday, at 10 PM $ 0.0258
-0.03%
$ 3.87 million $ 3,363
Yesterday, at 9 PM $ 0.0258
-0.45%
$ 3.87 million $ 3,341
Yesterday, at 8 PM $ 0.0259
-0.07%
$ 3.89 million $ 3,360
Yesterday, at 7 PM $ 0.0259
+0.47%
$ 3.89 million $ 3,316
Yesterday, at 6 PM $ 0.0258
-0.21%
$ 3.87 million $ 3,414
Yesterday, at 5 PM $ 0.0259
+0.37%
$ 3.88 million $ 3,522
Yesterday, at 4 PM $ 0.0258
+0.53%
$ 3.86 million $ 3,538
Yesterday, at 3 PM $ 0.0256
+0.82%
$ 3.85 million $ 3,450
Yesterday, at 2 PM $ 0.0254
-0.60%
$ 3.82 million $ 3,421
Yesterday, at 1 PM $ 0.0256
+0.67%
$ 3.84 million $ 3,335
Yesterday, at 12 PM $ 0.0254
-0.68%
$ 3.81 million $ 3,356
Yesterday, at 11 AM $ 0.0256
-0.16%
$ 3.84 million $ 3,573
Yesterday, at 10 AM $ 0.0256
-0.22%
$ 3.85 million $ 3,729
Yesterday, at 9 AM $ 0.0257
-0.58%
$ 3.85 million $ 4,263
Yesterday, at 8 AM $ 0.0258
+0.31%
$ 3.88 million $ 4,133
Yesterday, at 7 AM $ 0.0258
+0.42%
$ 3.86 million $ 4,183
Yesterday, at 6 AM $ 0.0257
-0.10%
$ 3.85 million $ 4,152
Yesterday, at 5 AM $ 0.0257
+0.19%
$ 3.85 million $ 4,347
Yesterday, at 4 AM $ 0.0256
+0.43%
$ 3.84 million $ 4,549
Yesterday, at 3 AM $ 0.0255
-0.09%
$ 3.83 million $ 4,535
Yesterday, at 2 AM $ 0.0255
-0.58%
$ 3.83 million $ 4,535
Yesterday, at 1 AM $ 0.0257
-0.09%
$ 3.85 million $ 4,565
Yesterday, at 12 AM $ 0.0257
+0.33%
$ 3.86 million $ 4,504
Jun 25, 11 PM $ 0.0256
+0.35%
$ 3.85 million $ 4,552
Jun 25, 10 PM $ 0.0255
-0.11%
$ 3.83 million $ 4,555
Jun 25, 9 PM $ 0.0256
-0.16%
$ 3.84 million $ 4,661
Jun 25, 8 PM $ 0.0256
+0.10%
$ 3.84 million $ 4,653
Jun 25, 7 PM $ 0.0256
-1.15%
$ 3.84 million $ 4,755
Jun 25, 6 PM $ 0.0259
-0.29%
$ 3.88 million $ 4,764
Jun 25, 5 PM $ 0.026
-0.15%
$ 3.89 million $ 4,671
Jun 25, 4 PM $ 0.026
-0.80%
$ 3.9 million $ 4,568
Jun 25, 3 PM $ 0.0262
-0.26%
$ 3.93 million $ 4,656
Jun 25, 2 PM $ 0.0263
-0.96%
$ 3.95 million $ 4,608
Jun 25, 1 PM $ 0.0266
+0.06%
$ 3.98 million $ 4,614
Jun 25, 12 PM $ 0.0265
-0.48%
$ 3.98 million $ 4,631
Jun 25, 11 AM $ 0.0267
+2.10%
$ 4 million $ 4,455
Jun 25, 10 AM $ 0.0261
+1.24%
$ 3.92 million $ 4,294
Jun 25, 9 AM $ 0.0258
-0.17%
$ 3.87 million $ 3,973
Jun 25, 8 AM $ 0.0258
+0.42%
$ 3.88 million $ 4,375
Jun 25, 7 AM $ 0.0257
+1.20%
$ 3.86 million $ 4,453
Jun 25, 6 AM $ 0.0254
+0.01%
$ 3.81 million $ 4,358
Jun 25, 5 AM $ 0.0254
-0.71%
$ 3.81 million $ 4,460
Jun 25, 4 AM $ 0.0256
-0.17%
$ 3.83 million $ 4,484
Download