Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0515
-0.01%
$ 7.64 million $ 7,135
Today, at 5 AM $ 0.0512
+0.73%
$ 7.68 million $ 7,342
Today, at 4 AM $ 0.0515
+1.15%
$ 7.73 million $ 7,694
Today, at 3 AM $ 0.0517
+1.41%
$ 7.76 million $ 8,091
Today, at 2 AM $ 0.0513
+0.38%
$ 7.7 million $ 8,448
Today, at 1 AM $ 0.0511
-0.18%
$ 7.67 million $ 8,866
Yesterday, at 12 AM $ 0.0519
+1.23%
$ 7.79 million $ 9,277
Yesterday, at 11 PM $ 0.0513
-0.02%
$ 7.7 million $ 9,658
Yesterday, at 10 PM $ 0.0518
-0.05%
$ 7.76 million $ 10,193
Yesterday, at 9 PM $ 0.0517
+0.20%
$ 7.76 million $ 10,918
Yesterday, at 8 PM $ 0.0518
+4.72%
$ 7.77 million $ 10,980
Yesterday, at 7 PM $ 0.0495
+0.02%
$ 7.43 million $ 11,332
Yesterday, at 6 PM $ 0.0498
+0.63%
$ 7.48 million $ 11,683
Yesterday, at 5 PM $ 0.0498
+0.50%
$ 7.47 million $ 12,123
Yesterday, at 4 PM $ 0.05
+0.68%
$ 7.49 million $ 12,534
Yesterday, at 3 PM $ 0.0498
-0.16%
$ 7.47 million $ 12,905
Yesterday, at 2 PM $ 0.0501
-0.42%
$ 7.51 million $ 13,289
Yesterday, at 1 PM $ 0.0503
+0.52%
$ 7.54 million $ 13,615
Yesterday, at 12 PM $ 0.05
-0.40%
$ 7.51 million $ 13,952
Yesterday, at 11 AM $ 0.0503
+0.59%
$ 7.55 million $ 14,361
Yesterday, at 10 AM $ 0.05
-0.10%
$ 7.51 million $ 14,739
Yesterday, at 9 AM $ 0.0501
-0.67%
$ 7.51 million $ 15,386
Yesterday, at 8 AM $ 0.0504
-2.04%
$ 7.56 million $ 15,485
Yesterday, at 7 AM $ 0.0505
-0.02%
$ 7.58 million $ 15,969
Yesterday, at 6 AM $ 0.0508
-2.09%
$ 7.61 million $ 16,110
Yesterday, at 5 AM $ 0.0518
+2.20%
$ 7.78 million $ 10,247
Yesterday, at 4 AM $ 0.0508
-0.30%
$ 7.61 million $ 16,175
Yesterday, at 3 AM $ 0.0509
-1.06%
$ 7.64 million $ 16,183
Yesterday, at 2 AM $ 0.0515
+0.73%
$ 7.72 million $ 16,192
Yesterday, at 1 AM $ 0.0514
-0.07%
$ 7.71 million $ 16,154
Apr 17, 12 AM $ 0.0514
-1.13%
$ 7.72 million $ 16,093
Apr 16, 11 PM $ 0.052
-0.46%
$ 7.8 million $ 16,101
Apr 16, 10 PM $ 0.0522
+2.24%
$ 7.84 million $ 10,119
Apr 16, 9 PM $ 0.0513
-0.29%
$ 7.69 million $ 15,594
Apr 16, 8 PM $ 0.0517
-0.64%
$ 7.75 million $ 15,709
Apr 16, 7 PM $ 0.0509
-1.94%
$ 7.64 million $ 15,334
Apr 16, 6 PM $ 0.0508
+0.80%
$ 7.62 million $ 15,404
Apr 16, 5 PM $ 0.0506
-0.44%
$ 7.58 million $ 15,666
Apr 16, 4 PM $ 0.0509
+0.28%
$ 7.64 million $ 15,558
Apr 16, 3 PM $ 0.051
-0.11%
$ 7.65 million $ 16,105
Apr 16, 2 PM $ 0.0499
+0.13%
$ 7.48 million $ 15,975
Apr 16, 1 PM $ 0.0499
-2.39%
$ 7.49 million $ 16,101
Apr 16, 12 PM $ 0.05
+1.09%
$ 7.5 million $ 16,166
Apr 16, 11 AM $ 0.0496
+0.05%
$ 7.44 million $ 16,250
Apr 16, 10 AM $ 0.0495
-0.06%
$ 7.43 million $ 16,309
Apr 16, 9 AM $ 0.0497
+0.14%
$ 7.46 million $ 16,173
Apr 16, 8 AM $ 0.0498
+0.30%
$ 7.47 million $ 16,254
Apr 16, 7 AM $ 0.0497
-0.30%
$ 7.45 million $ 16,238
Apr 16, 6 AM $ 0.0497
+0.16%
$ 7.46 million $ 16,224
Apr 16, 5 AM $ 0.0498
+0.28%
$ 7.47 million $ 16,102
Download