Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0238
+0.00%
$3.54 million $8,005
Today, at 12 PM $0.0237
-1.26%
$3.55 million $8,018
Today, at 11 AM $0.024
-0.40%
$3.6 million $8,015
Today, at 10 AM $0.0241
+4.19%
$3.61 million $8,035
Today, at 9 AM $0.0231
+0.00%
$3.47 million $7,777
Today, at 8 AM $0.0231
-0.75%
$3.47 million $7,731
Today, at 7 AM $0.0233
+0.31%
$3.49 million $7,338
Today, at 6 AM $0.0232
-0.03%
$3.48 million $7,433
Today, at 5 AM $0.0232
-3.30%
$3.48 million $7,466
Today, at 4 AM $0.024
+4.36%
$3.6 million $8,259
Today, at 3 AM $0.023
-1.45%
$3.45 million $8,269
Today, at 2 AM $0.0234
+0.28%
$3.5 million $8,247
Today, at 1 AM $0.0233
-0.28%
$3.49 million $8,235
Today, at 12 AM $0.0234
-3.26%
$3.5 million $8,443
Yesterday, at 11 PM $0.0242
+0.83%
$3.62 million $8,481
Yesterday, at 10 PM $0.024
+2.25%
$3.59 million $8,481
Yesterday, at 9 PM $0.0234
+0.23%
$3.51 million $8,467
Yesterday, at 8 PM $0.0234
+0.26%
$3.51 million $8,503
Yesterday, at 7 PM $0.0233
-0.34%
$3.5 million $8,450
Yesterday, at 6 PM $0.0234
-2.02%
$3.51 million $8,396
Yesterday, at 5 PM $0.0239
-0.97%
$3.58 million $8,408
Yesterday, at 4 PM $0.0241
+0.94%
$3.61 million $8,437
Yesterday, at 3 PM $0.0239
-0.24%
$3.58 million $8,407
Yesterday, at 2 PM $0.0239
-0.71%
$3.59 million $8,435
Yesterday, at 1 PM $0.0241
+0.76%
$3.62 million $8,361
Yesterday, at 12 PM $0.0239
-2.62%
$3.59 million $8,402
Yesterday, at 11 AM $0.0246
-1.15%
$3.68 million $8,426
Yesterday, at 10 AM $0.0249
-1.58%
$3.73 million $8,410
Yesterday, at 9 AM $0.0252
+0.81%
$3.79 million $8,415
Yesterday, at 8 AM $0.025
+0.22%
$3.76 million $8,491
Yesterday, at 7 AM $0.025
-1.11%
$3.74 million $8,449
Yesterday, at 6 AM $0.0252
-1.21%
$3.79 million $8,540
Yesterday, at 5 AM $0.0255
-1.12%
$3.83 million $8,595
Yesterday, at 4 AM $0.0258
-0.99%
$3.88 million $7,739
Yesterday, at 3 AM $0.0261
-0.57%
$3.91 million $7,711
Yesterday, at 2 AM $0.0262
-0.73%
$3.94 million $7,826
Yesterday, at 1 AM $0.0264
+0.40%
$3.97 million $7,909
Yesterday, at 12 AM $0.0263
+0.06%
$3.95 million $7,703
Aug 28, 11 PM $0.0263
-0.35%
$3.95 million $8,089
Aug 28, 10 PM $0.0264
-0.38%
$3.96 million $8,068
Aug 28, 9 PM $0.0265
-0.82%
$3.98 million $8,038
Aug 28, 8 PM $0.0267
+0.21%
$4.01 million $8,047
Aug 28, 7 PM $0.0267
-1.70%
$4 million $8,542
Aug 28, 6 PM $0.0271
-0.25%
$4.07 million $8,537
Aug 28, 5 PM $0.0272
+2.23%
$4.08 million $8,522
Aug 28, 4 PM $0.0266
-1.35%
$3.99 million $8,534
Aug 28, 3 PM $0.027
+0.08%
$4.05 million $8,762
Aug 28, 2 PM $0.027
-0.34%
$4.05 million $9,061
Aug 28, 1 PM $0.0271
+0.06%
$4.06 million $9,993
Aug 28, 12 PM $0.027
-0.14%
$4.06 million $10,017
Download