Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0515
+0.00%
$ 7.64 million $ 7,135
6:31 AM $ 0.0515
-0.01%
$ 7.64 million $ 7,135
6:30 AM $ 0.0515
+0.00%
$ 7.64 million $ 7,168
6:29 AM $ 0.0509
+0.00%
$ 7.64 million $ 7,168
6:28 AM $ 0.0509
+0.00%
$ 7.64 million $ 7,168
6:27 AM $ 0.0509
+0.00%
$ 7.64 million $ 7,168
6:26 AM $ 0.0509
+0.00%
$ 7.64 million $ 7,174
6:25 AM $ 0.0509
+0.00%
$ 7.64 million $ 7,174
6:24 AM $ 0.051
+0.00%
$ 7.65 million $ 7,175
6:23 AM $ 0.051
+0.00%
$ 7.65 million $ 7,180
6:22 AM $ 0.051
+0.00%
$ 7.65 million $ 7,180
6:21 AM $ 0.051
+0.00%
$ 7.65 million $ 7,180
6:20 AM $ 0.051
+0.00%
$ 7.65 million $ 7,180
6:19 AM $ 0.0508
+0.00%
$ 7.61 million $ 7,180
6:18 AM $ 0.0508
+0.00%
$ 7.61 million $ 7,198
6:17 AM $ 0.0508
+0.00%
$ 7.61 million $ 7,198
6:16 AM $ 0.0508
-0.02%
$ 7.61 million $ 7,198
6:15 AM $ 0.0508
+0.00%
$ 7.61 million $ 7,237
6:14 AM $ 0.0518
+0.00%
$ 7.78 million $ 7,237
6:13 AM $ 0.0518
+0.00%
$ 7.78 million $ 7,234
6:12 AM $ 0.0518
+0.00%
$ 7.78 million $ 7,234
6:11 AM $ 0.0518
-0.01%
$ 7.78 million $ 7,234
6:10 AM $ 0.0519
+0.00%
$ 7.78 million $ 7,273
6:09 AM $ 0.0519
+0.00%
$ 7.78 million $ 7,273
6:08 AM $ 0.0519
-0.01%
$ 7.78 million $ 7,301
6:07 AM $ 0.0519
+0.00%
$ 7.78 million $ 7,301
6:06 AM $ 0.0519
+0.00%
$ 7.78 million $ 7,306
6:05 AM $ 0.0519
+0.00%
$ 7.78 million $ 7,306
6:04 AM $ 0.0507
+0.00%
$ 7.61 million $ 7,309
6:03 AM $ 0.0507
+0.00%
$ 7.61 million $ 7,309
6:02 AM $ 0.0507
-0.02%
$ 7.61 million $ 7,342
6:01 AM $ 0.0507
+0.00%
$ 7.61 million $ 7,342
6:00 AM $ 0.0507
+0.00%
$ 7.61 million $ 7,342
5:59 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,342
5:58 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,329
5:57 AM $ 0.0512
-0.01%
$ 7.68 million $ 7,349
5:56 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,349
5:55 AM $ 0.0512
+0.00%
$ 7.68 million $ 7,349
5:54 AM $ 0.0515
-0.01%
$ 7.72 million $ 7,349
5:53 AM $ 0.0515
+0.00%
$ 7.72 million $ 7,373
5:52 AM $ 0.0515
-0.01%
$ 7.72 million $ 7,392
5:51 AM $ 0.0515
+0.00%
$ 7.72 million $ 7,392
5:50 AM $ 0.0515
+0.00%
$ 7.72 million $ 7,391
5:49 AM $ 0.0514
-0.01%
$ 7.71 million $ 7,391
5:48 AM $ 0.0514
+0.00%
$ 7.71 million $ 7,424
5:47 AM $ 0.0514
+0.00%
$ 7.71 million $ 7,424
5:46 AM $ 0.0514
+0.00%
$ 7.71 million $ 7,424
5:45 AM $ 0.0514
+0.00%
$ 7.71 million $ 7,424
5:44 AM $ 0.0513
-0.01%
$ 7.7 million $ 7,424
5:43 AM $ 0.0513
+0.00%
$ 7.7 million $ 7,449
Download