Coinranking
Helion Historical Data
HLN
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0286 | +7.18% | ||
| Jun 8 | $ 0.0265 | -10.15% | ||
| Jun 1 | $ 0.0302 | -22.93% | ||
| May 25 | $ 0.0389 | -6.19% | ||
| May 18 | $ 0.0425 | -7.79% | ||
| May 11 | $ 0.0459 | -0.92% | ||
| May 4 | $ 0.0448 | -0.43% | ||
| Apr 27 | $ 0.0448 | -1.99% | ||
| Apr 20 | $ 0.047 | -2.67% | ||
| Apr 13 | $ 0.0492 | -0.58% | ||
| Apr 6 | $ 0.051 | +5.28% | ||
| Mar 30 | $ 0.0492 | -2.34% | ||
| Mar 23 | $ 0.0521 | -2.87% | ||
| Mar 16 | $ 0.0536 | -6.31% | ||
| Mar 9 | $ 0.0573 | -2.06% | ||
| Mar 2 | $ 0.0585 | -5.25% | ||
| Feb 23 | $ 0.0617 | -1.35% | ||
| Feb 16 | $ 0.0643 | -2.93% | ||
| Feb 9 | $ 0.0683 | -1.07% | ||
| Feb 2 | $ 0.0687 | +12.08% | ||
| Jan 26 | $ 0.0606 | -6.75% | ||
| Jan 19 | $ 0.0678 | +1.42% | ||
| Jan 12 | $ 0.0692 | +0.19% | ||
| Jan 5 | $ 0.0696 | +3.32% | ||
| Dec 29 | $ 0.0649 | +2.63% | ||
| Dec 22 | $ 0.0635 | -1.91% | ||
| Dec 15 | $ 0.064 | -10.80% | ||
| Dec 8 | $ 0.072 | +1.41% | ||
| Dec 1 | $ 0.0729 | -6.90% | ||
| Nov 24 | $ 0.0799 | -1.72% | ||
| Nov 17 | $ 0.0695 | -4.01% | ||
| Nov 10 | $ 0.0682 | +24.00% | ||
| Nov 3 | $ 0.0556 | +3.93% | ||
| Oct 27 | $ 0.0515 | -6.19% | ||
| Oct 20 | $ 0.0537 | -4.28% | ||
| Oct 13 | $ 0.056 | -6.67% | ||
| Oct 6 | $ 0.059 | -18.51% | ||
| Sep 29 | $ 0.0727 | +25.13% | ||
| Sep 22 | $ 0.08 | +34.91% | ||
| Sep 15 | $ 0.0505 | +11.23% | ||
| Sep 8 | $ 0.0435 | +6.10% | ||
| Sep 1 | $ 0.0442 | -19.05% | ||
| Aug 25 | $ 0.0557 | -12.97% | ||
| Aug 18 | $ 0.0658 | -1.79% | ||
| Aug 11 | $ 0.067 | -3.52% | ||
| Aug 4 | $ 0.0694 | -2.38% | ||
| Jul 28 | $ 0.0711 | +1.13% | ||
| Jul 21 | $ 0.0685 | +11.40% | ||
| Jul 14 | $ 0.061 | +3.41% | ||
| Jul 7 | $ 0.0591 | -1.50% | ||
Previous Next