BAHAMAS Historical Data

BAHAMAS
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0₆101
+0.00%
$-- $137
Dec 9 $0.0₆151
-20.58%
$-- $1,050
Dec 2 $0.0₆194
-1.14%
$-- $1,012
Nov 25 $0.0₆16
-1.84%
$15,980 $433
Nov 4 $0.0₆168
-0.08%
$-- $563
Oct 28 $0.0₆169
-8.45%
$16,687 $1,444
Oct 21 $0.0₆205
-98.32%
$18,227 $80,571
Oct 14 $0.0000113
+133.78%
$1.12 million $79,300
Oct 7 $0.0₅354
-7.61%
$478,332 $12,078
Sep 30 $0.0₅428
-24.23%
$403,710 $6,997
Feb 19 $0.0₅882
+21.67%
$-- $72,023
Feb 12 $0.0₅724
+2.76%
$724,014 $141,268
Feb 5 $0.0₅74
-9.28%
$704,069 $144,969
Jan 29 $0.0₅816
-49.29%
$816,008 $1.27 million
Jan 22 $0.0₅997
-4.17%
$1.61 million $984,817
Jan 15 $0.0000106
+7.57%
$1.04 million $2.36 million
Jan 8 $0.000011
-14.62%
$987,536 $3.21 million
Jan 1 $0.0000111
-47.66%
$1.3 million $2.45 million
Download