BAHAMAS Historical Data

BAHAMAS
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₆101
+0.00%
$ -- $ 137
Dec 9 $ 0.0₆151
-20.58%
$ -- $ 1,050
Dec 2 $ 0.0₆194
-1.14%
$ -- $ 1,012
Nov 25 $ 0.0₆16
-1.84%
$ 15,980 $ 433
Nov 4 $ 0.0₆168
-0.08%
$ -- $ 563
Oct 28 $ 0.0₆169
-8.45%
$ 16,687 $ 1,444
Oct 21 $ 0.0₆205
-98.32%
$ 18,227 $ 80,571
Oct 14 $ 0.0000113
+133.78%
$ 1.12 million $ 79,300
Oct 7 $ 0.0₅354
-7.61%
$ 478,332 $ 12,078
Sep 30 $ 0.0₅428
-24.23%
$ 403,710 $ 6,997
Feb 19 $ 0.0₅882
+21.67%
$ -- $ 72,023
Feb 12 $ 0.0₅724
+2.76%
$ 724,014 $ 141,268
Feb 5 $ 0.0₅74
-9.28%
$ 704,069 $ 144,969
Jan 29 $ 0.0₅816
-49.29%
$ 816,008 $ 1.27 million
Jan 22 $ 0.0₅997
-4.17%
$ 1.61 million $ 984,817
Jan 15 $ 0.0000106
+7.57%
$ 1.04 million $ 2.36 million
Jan 8 $ 0.000011
-14.62%
$ 987,536 $ 3.21 million
Jan 1 $ 0.0000111
-47.66%
$ 1.3 million $ 2.45 million
Download