BAHAMAS Historical Data

BAHAMAS
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₆101
+0.00%
$ 10,105 $ 137
Dec 15, 2024 $ 0.0₆151
+0.22%
$ -- $ 28
Dec 14, 2024 $ 0.0₆151
-3.13%
$ 15,098 $ 28
Dec 13, 2024 $ 0.0₆155
-1.30%
$ 15,544 $ 29
Dec 9, 2024 $ 0.0₆191
+0.41%
$ -- $ 993
Dec 5, 2024 $ 0.0₆194
-1.14%
$ 19,412 $ 1,012
Dec 1, 2024 $ 0.0₆16
-0.18%
$ 15,980 $ 252
Nov 29, 2024 $ 0.0₆166
-0.05%
$ 16,661 $ 115
Nov 25, 2024 $ 0.0₆167
+2.74%
$ -- $ 67
Nov 4, 2024 $ 0.0₆168
-0.08%
$ -- $ 563
Nov 3, 2024 $ 0.0₆169
-8.30%
$ 16,687 $ 564
Nov 1, 2024 $ 0.0₆191
-0.69%
$ -- $ 194
Oct 31, 2024 $ 0.0₆192
-4.26%
$ 19,008 $ 195
Oct 30, 2024 $ 0.0₆214
+3.12%
$ 21,147 $ 48
Oct 29, 2024 $ 0.0₆207
+11.55%
$ 20,506 $ 316
Oct 28, 2024 $ 0.0₆186
+0.85%
$ 18,381 $ 127
Oct 27, 2024 $ 0.0₆184
-6.56%
$ 18,227 $ 819
Oct 26, 2024 $ 0.0₆205
-95.67%
$ 20,340 $ 59,877
Oct 25, 2024 $ 0.0₅492
-17.19%
$ 486,633 $ 2,079
Oct 24, 2024 $ 0.0₅647
-15.66%
$ 640,534 $ 6,794
Oct 23, 2024 $ 0.0₅768
-7.77%
$ 759,826 $ 631
Oct 22, 2024 $ 0.0₅812
-29.99%
$ 804,343 $ 5,594
Oct 21, 2024 $ 0.0000116
-4.90%
$ 1.15 million $ 5,596
Oct 20, 2024 $ 0.0000113
+6.45%
$ 1.12 million $ 6,015
Oct 19, 2024 $ 0.0000106
+10.60%
$ 1.05 million $ 1,353
Oct 18, 2024 $ 0.0₅998
+49.77%
$ 988,019 $ 22,086
Oct 17, 2024 $ 0.0₅666
+11.41%
$ 659,529 $ 1,357
Oct 16, 2024 $ 0.0₅648
-27.75%
$ 641,746 $ 6,477
Oct 15, 2024 $ 0.0₅897
-3.95%
$ 887,536 $ 32,688
Oct 14, 2024 $ 0.0₅727
+50.28%
$ 719,395 $ 9,325
Oct 13, 2024 $ 0.0₅483
+36.49%
$ 478,332 $ 3,863
Oct 12, 2024 $ 0.0₅354
+1.48%
$ 350,550 $ 3,974
Oct 11, 2024 $ 0.0₅396
+1.38%
$ 392,359 $ 740
Oct 10, 2024 $ 0.0₅421
+9.56%
$ 416,350 $ 2,123
Oct 9, 2024 $ 0.0₅348
-15.94%
$ 344,158 $ 1,578
Oct 8, 2024 $ 0.0₅368
-13.73%
$ 364,218 $ 1,235
Oct 7, 2024 $ 0.0₅463
+20.77%
$ 458,228 $ 2,427
Oct 6, 2024 $ 0.0₅408
-4.84%
$ 403,710 $ 2,085
Oct 5, 2024 $ 0.0₅428
-17.32%
$ 424,202 $ 4,062
Oct 4, 2024 $ 0.0₅518
+3.76%
$ 513,308 $ 17
Oct 3, 2024 $ 0.0₅491
-13.17%
$ 486,111 $ 2,918
Feb 23, 2024 $ 0.0₅882
-1.27%
$ -- $ 2,053
Feb 22, 2024 $ 0.0₅894
+35.10%
$ 893,628 $ 54,193
Feb 21, 2024 $ 0.0₅686
-5.86%
$ 686,017 $ 7,695
Feb 20, 2024 $ 0.0₅738
+0.14%
$ -- $ 4,041
Feb 19, 2024 $ 0.0₅737
+1.73%
$ 737,420 $ 4,042
Feb 18, 2024 $ 0.0₅724
-2.68%
$ 724,014 $ 2,872
Feb 17, 2024 $ 0.0₅744
-12.09%
$ 744,089 $ 66,510
Feb 16, 2024 $ 0.0₅847
+9.43%
$ 847,032 $ 13,764
Feb 15, 2024 $ 0.0₅774
+11.81%
$ 774,183 $ 31,865
Download