Coinranking
BAHAMAS Historical Data
BAHAMAS
| Date | | |
|---|---|---|
| Sep 2, 2025 | $ 0.0₆101 | +0.00% |
| Dec 15, 2024 | $ 0.0₆151 | +0.22% |
| Dec 14, 2024 | $ 0.0₆151 | -3.13% |
| Dec 13, 2024 | $ 0.0₆155 | -1.30% |
| Dec 9, 2024 | $ 0.0₆191 | +0.41% |
| Dec 5, 2024 | $ 0.0₆194 | -1.14% |
| Dec 1, 2024 | $ 0.0₆16 | -0.18% |
| Nov 29, 2024 | $ 0.0₆166 | -0.05% |
| Nov 25, 2024 | $ 0.0₆167 | +2.74% |
| Nov 4, 2024 | $ 0.0₆168 | -0.08% |
| Nov 3, 2024 | $ 0.0₆169 | -8.30% |
| Nov 1, 2024 | $ 0.0₆191 | -0.69% |
| Oct 31, 2024 | $ 0.0₆192 | -4.26% |
| Oct 30, 2024 | $ 0.0₆214 | +3.12% |
| Oct 29, 2024 | $ 0.0₆207 | +11.55% |
| Oct 28, 2024 | $ 0.0₆186 | +0.85% |
| Oct 27, 2024 | $ 0.0₆184 | -6.56% |
| Oct 26, 2024 | $ 0.0₆205 | -95.67% |
| Oct 25, 2024 | $ 0.0₅492 | -17.19% |
| Oct 24, 2024 | $ 0.0₅647 | -15.66% |
| Oct 23, 2024 | $ 0.0₅768 | -7.77% |
| Oct 22, 2024 | $ 0.0₅812 | -29.99% |
| Oct 21, 2024 | $ 0.0000116 | -4.90% |
| Oct 20, 2024 | $ 0.0000113 | +6.45% |
| Oct 19, 2024 | $ 0.0000106 | +10.60% |
| Oct 18, 2024 | $ 0.0₅998 | +49.77% |
| Oct 17, 2024 | $ 0.0₅666 | +11.41% |
| Oct 16, 2024 | $ 0.0₅648 | -27.75% |
| Oct 15, 2024 | $ 0.0₅897 | -3.95% |
| Oct 14, 2024 | $ 0.0₅727 | +50.28% |
| Oct 13, 2024 | $ 0.0₅483 | +36.49% |
| Oct 12, 2024 | $ 0.0₅354 | +1.48% |
| Oct 11, 2024 | $ 0.0₅396 | +1.38% |
| Oct 10, 2024 | $ 0.0₅421 | +9.56% |
| Oct 9, 2024 | $ 0.0₅348 | -15.94% |
| Oct 8, 2024 | $ 0.0₅368 | -13.73% |
| Oct 7, 2024 | $ 0.0₅463 | +20.77% |
| Oct 6, 2024 | $ 0.0₅408 | -4.84% |
| Oct 5, 2024 | $ 0.0₅428 | -17.32% |
| Oct 4, 2024 | $ 0.0₅518 | +3.76% |
| Oct 3, 2024 | $ 0.0₅491 | -13.17% |
| Feb 23, 2024 | $ 0.0₅882 | -1.27% |
| Feb 22, 2024 | $ 0.0₅894 | +35.10% |
| Feb 21, 2024 | $ 0.0₅686 | -5.86% |
| Feb 20, 2024 | $ 0.0₅738 | +0.14% |
| Feb 19, 2024 | $ 0.0₅737 | +1.73% |
| Feb 18, 2024 | $ 0.0₅724 | -2.68% |
| Feb 17, 2024 | $ 0.0₅744 | -12.09% |
| Feb 16, 2024 | $ 0.0₅847 | +9.43% |
| Feb 15, 2024 | $ 0.0₅774 | +11.81% |
Previous Next