Coinranking
BAHAMAS Historical Data
BAHAMAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2024 | $0.0₅693 | -6.67% | ||
| Feb 13, 2024 | $0.0₅742 | -2.72% | ||
| Feb 12, 2024 | $0.0₅762 | +8.19% | ||
| Feb 11, 2024 | $0.0₅704 | -4.91% | ||
| Feb 10, 2024 | $0.0₅74 | -3.75% | ||
| Feb 9, 2024 | $0.0₅769 | +1.20% | ||
| Feb 8, 2024 | $0.0₅761 | +8.19% | ||
| Feb 7, 2024 | $0.0₅703 | -1.82% | ||
| Feb 6, 2024 | $0.0₅716 | -8.00% | ||
| Feb 5, 2024 | $0.0₅789 | -3.35% | ||
| Feb 4, 2024 | $0.0₅816 | -2.42% | ||
| Feb 3, 2024 | $0.0₅836 | -10.55% | ||
| Feb 2, 2024 | $0.0₅934 | -9.39% | ||
| Feb 1, 2024 | $0.0000103 | -33.10% | ||
| Jan 31, 2024 | $0.0000154 | +32.24% | ||
| Jan 30, 2024 | $0.0000117 | -0.99% | ||
| Jan 29, 2024 | $0.0000119 | -26.30% | ||
| Jan 28, 2024 | $0.0000161 | +55.80% | ||
| Jan 27, 2024 | $0.0₅997 | -7.33% | ||
| Jan 26, 2024 | $0.0000107 | -7.91% | ||
| Jan 25, 2024 | $0.0000117 | +3.38% | ||
| Jan 24, 2024 | $0.0000113 | +17.52% | ||
| Jan 23, 2024 | $0.0₅961 | +8.94% | ||
| Jan 22, 2024 | $0.0₅882 | -15.19% | ||
| Jan 21, 2024 | $0.0000104 | -1.79% | ||
| Jan 20, 2024 | $0.0000106 | -9.35% | ||
| Jan 19, 2024 | $0.0000117 | -13.95% | ||
| Jan 18, 2024 | $0.0000134 | +25.61% | ||
| Jan 17, 2024 | $0.0000108 | +0.98% | ||
| Jan 16, 2024 | $0.0000109 | +2.41% | ||
| Jan 15, 2024 | $0.000011 | +12.07% | ||
| Jan 14, 2024 | $0.0₅988 | -10.48% | ||
| Jan 13, 2024 | $0.000011 | +4.23% | ||
| Jan 12, 2024 | $0.0000107 | -25.06% | ||
| Jan 11, 2024 | $0.0000148 | +13.50% | ||
| Jan 10, 2024 | $0.000013 | +17.37% | ||
| Jan 9, 2024 | $0.0000112 | -8.80% | ||
| Jan 8, 2024 | $0.0000121 | -6.28% | ||
| Jan 7, 2024 | $0.000013 | +16.86% | ||
| Jan 6, 2024 | $0.0000111 | -17.04% | ||
| Jan 5, 2024 | $0.0000134 | -7.43% | ||
| Jan 4, 2024 | $0.0000145 | +16.88% | ||
| Jan 3, 2024 | $0.0000124 | -20.89% | ||
| Jan 2, 2024 | $0.0000157 | -26.34% | ||