BAHAMAS Historical Data

BAHAMAS
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0₆101
+0.00%
$10,105 $137
Dec 15, 2024 $0.0₆151
+0.22%
$-- $28
Dec 14, 2024 $0.0₆151
-3.13%
$15,098 $28
Dec 13, 2024 $0.0₆155
-1.30%
$15,544 $29
Dec 9, 2024 $0.0₆191
+0.41%
$-- $993
Dec 5, 2024 $0.0₆194
-1.14%
$19,412 $1,012
Dec 1, 2024 $0.0₆16
-0.18%
$15,980 $252
Nov 29, 2024 $0.0₆166
-0.05%
$16,661 $115
Nov 25, 2024 $0.0₆167
+2.74%
$-- $67
Nov 4, 2024 $0.0₆168
-0.08%
$-- $563
Nov 3, 2024 $0.0₆169
-8.30%
$16,687 $564
Nov 1, 2024 $0.0₆191
-0.69%
$-- $194
Oct 31, 2024 $0.0₆192
-4.26%
$19,008 $195
Oct 30, 2024 $0.0₆214
+3.12%
$21,147 $48
Oct 29, 2024 $0.0₆207
+11.55%
$20,506 $316
Oct 28, 2024 $0.0₆186
+0.85%
$18,381 $127
Oct 27, 2024 $0.0₆184
-6.56%
$18,227 $819
Oct 26, 2024 $0.0₆205
-95.67%
$20,340 $59,877
Oct 25, 2024 $0.0₅492
-17.19%
$486,633 $2,079
Oct 24, 2024 $0.0₅647
-15.66%
$640,534 $6,794
Oct 23, 2024 $0.0₅768
-7.77%
$759,826 $631
Oct 22, 2024 $0.0₅812
-29.99%
$804,343 $5,594
Oct 21, 2024 $0.0000116
-4.90%
$1.15 million $5,596
Oct 20, 2024 $0.0000113
+6.45%
$1.12 million $6,015
Oct 19, 2024 $0.0000106
+10.60%
$1.05 million $1,353
Oct 18, 2024 $0.0₅998
+49.77%
$988,019 $22,086
Oct 17, 2024 $0.0₅666
+11.41%
$659,529 $1,357
Oct 16, 2024 $0.0₅648
-27.75%
$641,746 $6,477
Oct 15, 2024 $0.0₅897
-3.95%
$887,536 $32,688
Oct 14, 2024 $0.0₅727
+50.28%
$719,395 $9,325
Oct 13, 2024 $0.0₅483
+36.49%
$478,332 $3,863
Oct 12, 2024 $0.0₅354
+1.48%
$350,550 $3,974
Oct 11, 2024 $0.0₅396
+1.38%
$392,359 $740
Oct 10, 2024 $0.0₅421
+9.56%
$416,350 $2,123
Oct 9, 2024 $0.0₅348
-15.94%
$344,158 $1,578
Oct 8, 2024 $0.0₅368
-13.73%
$364,218 $1,235
Oct 7, 2024 $0.0₅463
+20.77%
$458,228 $2,427
Oct 6, 2024 $0.0₅408
-4.84%
$403,710 $2,085
Oct 5, 2024 $0.0₅428
-17.32%
$424,202 $4,062
Oct 4, 2024 $0.0₅518
+3.76%
$513,308 $17
Oct 3, 2024 $0.0₅491
-13.17%
$486,111 $2,918
Feb 23, 2024 $0.0₅882
-1.27%
$-- $2,053
Feb 22, 2024 $0.0₅894
+35.10%
$893,628 $54,193
Feb 21, 2024 $0.0₅686
-5.86%
$686,017 $7,695
Feb 20, 2024 $0.0₅738
+0.14%
$-- $4,041
Feb 19, 2024 $0.0₅737
+1.73%
$737,420 $4,042
Feb 18, 2024 $0.0₅724
-2.68%
$724,014 $2,872
Feb 17, 2024 $0.0₅744
-12.09%
$744,089 $66,510
Feb 16, 2024 $0.0₅847
+9.43%
$847,032 $13,764
Feb 15, 2024 $0.0₅774
+11.81%
$774,183 $31,865
Download