FATCAT Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.0000755
-1.65%
$73,874 $15,265
Aug 23, 2 PM $0.0000786
+2.08%
$76,936 $15,413
Aug 23, 1 PM $0.000076
-4.80%
$74,301 $14,954
Aug 23, 12 PM $0.0000796
+2.93%
$77,913 $15,375
Aug 23, 11 AM $0.0000763
-7.83%
$74,605 $14,071
Aug 23, 10 AM $0.0000832
-5.37%
$81,364 $14,148
Aug 23, 9 AM $0.0000878
+13.81%
$85,884 $14,422
Aug 23, 8 AM $0.0000775
-8.94%
$75,822 $12,074
Aug 23, 7 AM $0.0000852
-4.35%
$83,313 $11,205
Aug 23, 6 AM $0.0000872
-10.95%
$85,255 $11,073
Aug 23, 5 AM $0.000094
-7.33%
$91,975 $9,065
Aug 23, 4 AM $0.000102
-5.38%
$99,385 $9,955
Aug 23, 3 AM $0.000107
+0.00%
$105,084 $9,995
Aug 23, 2 AM $0.000107
-2.75%
$104,817 $9,994
Aug 23, 1 AM $0.000104
-17.61%
$101,877 $9,538
Aug 23, 12 AM $0.000126
-7.34%
$123,537 $10,318
Aug 22, 11 PM $0.000135
-4.78%
$132,399 $12,115
Aug 22, 10 PM $0.000142
+0.14%
$139,163 $12,187
Aug 22, 9 PM $0.000139
+0.94%
$136,295 $11,616
Aug 22, 8 PM $0.000124
-11.79%
$121,068 $10,918
Aug 22, 7 PM $0.000141
-0.14%
$137,530 $12,171
Aug 22, 6 PM $0.000132
-13.36%
$129,483 $12,871
Aug 22, 5 PM $0.000153
+2.97%
$149,566 $14,259
Aug 22, 4 PM $0.000147
+5.00%
$144,153 $16,579
Aug 22, 3 PM $0.000141
+0.00%
$137,736 $17,317
Aug 22, 2 PM $0.000138
+1.36%
$135,035 $17,156
Aug 22, 1 PM $0.000136
-1.66%
$133,315 $15,747
Aug 22, 12 PM $0.000139
+0.31%
$136,098 $15,966
Aug 22, 11 AM $0.000134
-1.07%
$131,244 $17,037
Aug 22, 10 AM $0.000138
+8.72%
$134,560 $18,469
Aug 22, 9 AM $0.000127
+1.71%
$124,703 $17,493
Aug 22, 8 AM $0.000129
-8.70%
$126,337 $17,404
Aug 22, 7 AM $0.000142
+2.54%
$138,512 $18,015
Aug 22, 6 AM $0.000128
+0.82%
$125,475 $15,153
Aug 22, 5 AM $0.000129
+4.17%
$125,755 $15,902
Aug 22, 4 AM $0.000133
+0.95%
$129,824 $15,999
Aug 22, 3 AM $0.000132
+0.21%
$129,151 $15,887
Aug 22, 2 AM $0.000129
+2.52%
$126,017 $16,184
Aug 22, 1 AM $0.000132
+0.73%
$129,443 $17,426
Aug 22, 12 AM $0.000131
+10.21%
$128,499 $16,261
Aug 21, 11 PM $0.000118
+5.42%
$115,331 $14,734
Aug 21, 10 PM $0.000112
+12.65%
$109,562 $13,707
Aug 21, 9 PM $0.0000994
-6.36%
$97,222 $12,507
Aug 21, 8 PM $0.000108
-4.89%
$105,884 $1,091
Aug 21, 7 PM $0.000114
-2.05%
$111,333 $21,405
Aug 21, 6 PM $0.000118
-15.56%
$114,998 $21,680
Aug 21, 5 PM $0.000144
+17.44%
$140,565 $875
Aug 21, 4 PM $0.000103
+4.72%
$100,530 $17,550
Aug 21, 3 PM $0.0000932
+21.29%
$91,176 $15,699
Aug 21, 2 PM $0.0000772
+0.36%
$75,485 $12,986