FATCAT Historical Data

FATCAT Page 2
Date Close Price change Market cap Trading volume
7:55 AM $0.000095
+0.00%
$93,550 $16,450
7:25 AM $0.000096
+0.00%
$93,550 $16,628
7:15 AM $0.0000961
+0.00%
$93,550 $16,633
6:52 AM $0.0000956
+0.00%
$93,550 $16,561
6:34 AM $0.000096
+0.00%
$93,916 $16,629
5:36 AM $0.0000964
+0.00%
$94,350 $16,953
5:26 AM $0.000096
+0.00%
$93,934 $16,878
4:10 AM $0.0000956
+0.00%
$94,010 $16,938
3:15 AM $0.0000958
+0.00%
$94,010 $17,319
3:01 AM $0.0000961
+0.00%
$94,010 $17,363
2:39 AM $0.0000977
+0.00%
$95,560 $17,925
2:27 AM $0.0000977
+0.00%
$95,588 $17,701
2:10 AM $0.0001
+0.00%
$98,855 $18,097
1:44 AM $0.000101
+0.00%
$98,855 $18,381
1:23 AM $0.000106
+0.00%
$103,347 $18,998
12:57 AM $0.000102
+0.00%
$99,453 $18,321
12:53 AM $0.000103
+0.00%
$100,935 $18,593
12:51 AM $0.000104
+0.00%
$100,935 $18,635
12:42 AM $0.000103
+0.00%
$101,183 $18,573
12:24 AM $0.000103
-0.46%
$100,959 $18,264
12:19 AM $0.0000928
-0.07%
$90,825 $16,431
11:50 PM $0.000093
+0.00%
$91,336 $16,401
11:46 PM $0.0000934
+0.00%
$91,336 $16,450
11:45 PM $0.0000934
+0.00%
$91,336 $16,448
11:44 PM $0.0000938
-0.15%
$91,780 $16,346
11:39 PM $0.0000894
-2.58%
$87,487 $16,577
11:26 PM $0.0000921
+0.00%
$90,049 $16,791
11:19 PM $0.0000937
+0.00%
$91,700 $16,949
11:18 PM $0.0000939
+0.00%
$91,700 $16,964
10:44 PM $0.0000943
-2.20%
$92,254 $16,955
10:43 PM $0.0000964
+0.00%
$92,254 $17,493
10:36 PM $0.0000968
+0.00%
$94,726 $17,461
10:35 PM $0.0000968
-2.66%
$94,726 $17,219
10:30 PM $0.0000985
+0.00%
$95,999 $17,545
10:16 PM $0.0000981
+0.00%
$95,999 $17,477
9:48 PM $0.0000976
+0.00%
$95,505 $17,517
9:31 PM $0.0000976
+0.00%
$95,474 $18,078
9:03 PM $0.0000961
+0.24%
$94,047 $17,597
8:56 PM $0.000101
+0.00%
$99,123 $18,448
8:45 PM $0.000101
+0.00%
$97,963 $18,321
8:33 PM $0.0001
+0.00%
$97,963 $18,236
8:29 PM $0.0001
+0.00%
$97,922 $18,229
8:25 PM $0.0001
+0.00%
$97,922 $18,249
8:20 PM $0.000101
+0.00%
$101,164 $18,498
8:00 PM $0.000103
+0.00%
$101,164 $19,470
7:58 PM $0.000103
+0.00%
$101,164 $19,463
7:56 PM $0.000104
+0.00%
$101,164 $19,497
7:52 PM $0.000104
+0.00%
$101,570 $19,470
7:44 PM $0.000102
+0.00%
$100,030 $19,085
7:41 PM $0.000105
+0.00%
$100,030 $19,381