OpenSky Token Historical Data

OSKY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00047
+0.00%
$ 46,980 $ 11,735
Jan 4, 6 PM $ 0.00047
+0.00%
$ 47,530 $ 11,697
Jan 4, 5 PM $ 0.00047
+0.00%
$ 46,980 $ 11,871
Jan 4, 4 PM $ 0.00047
-2.53%
$ 46,980 $ 11,899
Jan 4, 3 PM $ 0.000482
-1.01%
$ 48,200 $ 11,845
Jan 4, 2 PM $ 0.000487
-0.47%
$ 48,690 $ 11,906
Jan 4, 1 PM $ 0.000489
+0.00%
$ 48,920 $ 11,969
Jan 4, 12 PM $ 0.000489
-0.12%
$ 48,860 $ 11,958
Jan 4, 11 AM $ 0.000489
+0.12%
$ 48,920 $ 11,945
Jan 4, 10 AM $ 0.000489
-0.63%
$ 48,860 $ 11,913
Jan 4, 9 AM $ 0.000492
+0.63%
$ 49,170 $ 11,931
Jan 4, 8 AM $ 0.000489
-0.22%
$ 48,860 $ 11,746
Jan 4, 7 AM $ 0.000489
-0.22%
$ 48,860 $ 11,651
Jan 4, 6 AM $ 0.00049
-0.57%
$ 48,970 $ 11,741
Jan 4, 5 AM $ 0.000492
-0.12%
$ -- $ 11,646
Jan 4, 4 AM $ 0.000493
-0.20%
$ -- $ 11,723
Jan 4, 3 AM $ 0.000494
+0.88%
$ -- $ 11,650
Jan 4, 2 AM $ 0.000496
-0.34%
$ -- $ 11,282
Jan 4, 1 AM $ 0.000498
+0.91%
$ 49,800 $ 11,245
Jan 4, 12 AM $ 0.000493
-2.41%
$ 49,350 $ 11,214
Jan 3, 11 PM $ 0.000506
+3.42%
$ 48,970 $ 11,240
Jan 3, 10 PM $ 0.000508
+3.92%
$ 50,850 $ 11,170
Jan 3, 9 PM $ 0.000489
+0.00%
$ 48,930 $ 11,180
Jan 3, 8 PM $ 0.000489
-2.51%
$ 48,930 $ 11,277
Jan 3, 7 PM $ 0.000505
+1.30%
$ 50,530 $ 11,285
Jan 3, 6 PM $ 0.000499
+1.55%
$ 49,880 $ 11,325
Jan 3, 5 PM $ 0.000491
-1.03%
$ 49,120 $ 11,228
Jan 3, 4 PM $ 0.000496
-3.76%
$ 49,630 $ 11,288
Jan 3, 3 PM $ 0.000516
+3.00%
$ 50,070 $ 11,334
Jan 3, 2 PM $ 0.000501
-2.91%
$ 50,070 $ 11,257
Jan 3, 1 PM $ 0.000516
+3.00%
$ 51,570 $ 11,319
Jan 3, 12 PM $ 0.000501
+0.00%
$ 50,070 $ 11,359
Jan 3, 11 AM $ 0.000501
+0.00%
$ 50,070 $ 11,406
Jan 3, 10 AM $ 0.000501
-0.06%
$ 50,070 $ 11,536
Jan 3, 9 AM $ 0.000501
+0.14%
$ 50,100 $ 11,493
Jan 3, 8 AM $ 0.0005
+0.64%
$ 50,030 $ 11,521
Jan 3, 7 AM $ 0.000497
-3.77%
$ 49,710 $ 11,617
Jan 3, 6 AM $ 0.000494
+0.41%
$ 49,410 $ 11,593
Jan 3, 5 AM $ 0.000517
+4.98%
$ 51,660 $ 11,607
Jan 3, 4 AM $ 0.000492
+0.00%
$ 49,210 $ 11,533
Jan 3, 3 AM $ 0.000487
+0.00%
$ 48,710 $ 11,631
Jan 3, 2 AM $ 0.000487
+0.00%
$ 48,710 $ 11,561
Jan 3, 1 AM $ 0.000487
+0.77%
$ 48,710 $ 11,418
Jan 3, 12 AM $ 0.000483
+0.00%
$ 48,710 $ 11,455
Jan 2, 11 PM $ 0.000488
+0.91%
$ 48,780 $ 11,494
Jan 2, 10 PM $ 0.000491
+1.51%
$ 49,070 $ 11,546
Jan 2, 9 PM $ 0.000483
-2.62%
$ 48,340 $ 11,451
Jan 2, 8 PM $ 0.000496
+2.39%
$ 49,640 $ 11,480
Jan 2, 7 PM $ 0.000485
-0.04%
$ 48,480 $ 11,463
Jan 2, 6 PM $ 0.000485
-3.12%
$ 48,500 $ 11,446