OpenSky Token Historical Data

OSKY
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000348
+0.00%
$ -- $ 338
Jan 25, 2026 $ 0.00031
-7.46%
$ 31,000 $ 322
Jan 24, 2026 $ 0.000335
-47.66%
$ 33,500 $ 780
Jan 23, 2026 $ 0.00064
+113.12%
$ 64,000 $ 1,441
Jan 22, 2026 $ 0.00032
+6.56%
$ 32,000 $ 6,844
Jan 21, 2026 $ 0.0003
+0.20%
$ 30,030 $ 63
Jan 20, 2026 $ 0.00028
-20.57%
$ 28,000 $ 675
Jan 19, 2026 $ 0.000352
-4.34%
$ 35,250 $ 6,361
Jan 18, 2026 $ 0.000368
-0.46%
$ 36,850 $ 12,157
Jan 17, 2026 $ 0.00037
+2.41%
$ 37,310 $ 11,089
Jan 16, 2026 $ 0.000361
+0.67%
$ 36,150 $ 12,098
Jan 15, 2026 $ 0.000359
-8.35%
$ 35,910 $ 4,342
Jan 14, 2026 $ 0.000392
-12.21%
$ 39,180 $ 6,253
Jan 13, 2026 $ 0.000446
+4.20%
$ 44,630 $ 10,926
Jan 12, 2026 $ 0.000428
+0.02%
$ 42,830 $ 12,122
Jan 11, 2026 $ 0.000428
-11.64%
$ 42,820 $ 11,834
Jan 10, 2026 $ 0.000485
+4.80%
$ 47,040 $ 11,645
Jan 9, 2026 $ 0.000463
+4.38%
$ 46,260 $ 11,885
Jan 8, 2026 $ 0.000443
+2.00%
$ 44,320 $ 11,700
Jan 7, 2026 $ 0.000434
-2.67%
$ 43,450 $ 11,907
Jan 6, 2026 $ 0.000446
+2.55%
$ 44,640 $ 12,074
Jan 5, 2026 $ 0.000435
-7.93%
$ 43,530 $ 11,890
Jan 4, 2026 $ 0.000472
-6.62%
$ 47,220 $ 11,856
Jan 3, 2026 $ 0.000506
+4.61%
$ 48,970 $ 11,240
Jan 2, 2026 $ 0.000488
+0.27%
$ 48,780 $ 11,494
Jan 1, 2026 $ 0.000486
+2.92%
$ 48,650 $ 11,708
Dec 31, 2025 $ 0.000473
-3.57%
$ 47,270 $ 8,587
Dec 30, 2025 $ 0.000491
+7.18%
$ 49,080 $ 2,365
Dec 29, 2025 $ 0.000458
+0.00%
$ 45,790 $ 5,100
Dec 28, 2025 $ 0.000472
+8.16%
$ 45,790 $ 10,824
Dec 27, 2025 $ 0.00044
+0.02%
$ 43,970 $ 8,283
Dec 26, 2025 $ 0.000441
+1.15%
$ 43,960 $ 10,954
Dec 25, 2025 $ 0.000436
-3.22%
$ 43,630 $ 12,130
Dec 24, 2025 $ 0.000458
+0.81%
$ 45,080 $ 8,503
Dec 23, 2025 $ 0.000453
-2.79%
$ 45,440 $ 12,352
Dec 22, 2025 $ 0.000466
-0.26%
$ 46,640 $ 11,804
Dec 21, 2025 $ 0.000466
+7.74%
$ 46,760 $ 11,918
Dec 20, 2025 $ 0.000432
-0.51%
$ 43,210 $ 11,667
Dec 19, 2025 $ 0.000431
-0.92%
$ 43,530 $ 12,115
Dec 18, 2025 $ 0.000433
-3.95%
$ -- $ 12,354
Aug 14, 2025 $ 0.00152
-0.52%
$ -- $ 8,178
Aug 13, 2025 $ 0.00153
+2.97%
$ 152,700 $ 12,304
Aug 12, 2025 $ 0.00148
+2.77%
$ 148,400 $ 13,343
Aug 11, 2025 $ 0.00144
-2.23%
$ 144,400 $ 14,651
Aug 10, 2025 $ 0.00148
+0.07%
$ 147,700 $ 13,987
Aug 9, 2025 $ 0.00148
-0.27%
$ 147,600 $ 14,634
Aug 8, 2025 $ 0.00148
+2.49%
$ 148,000 $ 13,219
Aug 7, 2025 $ 0.00144
+0.00%
$ 144,400 $ 38,665
Aug 6, 2025 $ 0.00144
-0.69%
$ 144,400 $ 80,548
Aug 5, 2025 $ 0.00145
-0.21%
$ 145,400 $ 80,726
Download