OpenSky Token Historical Data

OSKY Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0358
+21.36%
$ 3.58 million $ 11,119
May 1, 2024 $ 0.0295
-2.32%
$ 2.95 million $ 8,010
Apr 30, 2024 $ 0.0302
-3.51%
$ 3.02 million $ 4,677
Apr 29, 2024 $ 0.0313
-6.29%
$ 3.13 million $ 8,363
Apr 28, 2024 $ 0.0333
-1.48%
$ 3.33 million $ 11,945
Apr 27, 2024 $ 0.0338
+9.74%
$ 3.38 million $ 6,035
Apr 26, 2024 $ 0.0307
+0.00%
$ 3.07 million $ 8,744
Apr 25, 2024 $ 0.0337
+15.81%
$ 3.37 million $ 1,314
Apr 24, 2024 $ 0.0291
-11.01%
$ 2.91 million $ 13,630
Apr 23, 2024 $ 0.0327
+0.31%
$ 3.27 million $ 6,681
Apr 22, 2024 $ 0.0326
+0.93%
$ 3.26 million $ 11,547
Apr 21, 2024 $ 0.0321
-0.31%
$ 3.21 million $ 12,594
Apr 20, 2024 $ 0.0322
+4.21%
$ 3.22 million $ 7,669
Apr 19, 2024 $ 0.0309
+2.32%
$ 3.09 million $ 7,420
Apr 18, 2024 $ 0.0302
+0.00%
$ 3.02 million $ 5,568
Apr 17, 2024 $ 0.0322
-1.23%
$ 3.22 million $ 1,408
Apr 16, 2024 $ 0.0326
-4.40%
$ 3.26 million $ 9,975
Apr 15, 2024 $ 0.0342
+6.54%
$ 3.42 million $ 13,119
Apr 14, 2024 $ 0.0321
-0.62%
$ 3.21 million $ 12,258
Apr 13, 2024 $ 0.0323
-6.38%
$ 3.23 million $ 7,355
Apr 12, 2024 $ 0.0345
-14.39%
$ 3.45 million $ 1,142
Apr 11, 2024 $ 0.0403
-0.25%
$ 4.03 million $ 347
Apr 10, 2024 $ 0.0404
+3.86%
$ 4.04 million $ 38
Apr 9, 2024 $ 0.0389
-4.89%
$ 3.89 million $ 5,017
Apr 8, 2024 $ 0.0409
+5.41%
$ 4.09 million $ 8,958
Apr 7, 2024 $ 0.0388
+6.01%
$ 3.88 million $ 13,477
Apr 6, 2024 $ 0.0367
+0.82%
$ 3.67 million $ 15,781
Apr 5, 2024 $ 0.0364
-9.90%
$ 3.64 million $ 9,085
Apr 4, 2024 $ 0.0404
+2.54%
$ 4.04 million $ 1,970
Apr 3, 2024 $ 0.0394
+0.77%
$ 3.94 million $ 15,083
Apr 2, 2024 $ 0.0391
-5.56%
$ 3.91 million $ 13,876
Apr 1, 2024 $ 0.0414
+0.73%
$ 4.14 million $ 6,186
Mar 31, 2024 $ 0.041
+3.54%
$ 4.1 million $ 11,124
Mar 30, 2024 $ 0.0396
-6.82%
$ 3.96 million $ 14,919
Mar 29, 2024 $ 0.0425
-0.47%
$ 4.25 million $ 14,789
Mar 28, 2024 $ 0.0423
+4.96%
$ 4.23 million $ 18,839
Mar 27, 2024 $ 0.0402
-6.07%
$ 4.02 million $ 23,605
Mar 26, 2024 $ 0.0429
-0.92%
$ 4.29 million $ 20,488
Mar 25, 2024 $ 0.043
+5.13%
$ 4.3 million $ 24,009
Mar 24, 2024 $ 0.0409
+4.34%
$ 4.09 million $ 21,957
Mar 23, 2024 $ 0.0395
+6.18%
$ 3.95 million $ 21,696
Mar 22, 2024 $ 0.0372
-8.60%
$ 3.72 million $ 21,596
Mar 21, 2024 $ 0.0413
+6.17%
$ 4.13 million $ 19,720
Mar 20, 2024 $ 0.039
+4.84%
$ 3.9 million $ 21,430
Mar 19, 2024 $ 0.0374
-5.79%
$ 3.74 million $ 20,506
Mar 18, 2024 $ 0.0397
-12.17%
$ 3.97 million $ 20,747
Mar 17, 2024 $ 0.0455
+7.06%
$ 4.55 million $ 20,332
Mar 16, 2024 $ 0.0417
-10.13%
$ 4.17 million $ 23,796
Mar 15, 2024 $ 0.0466
-21.55%
$ 4.66 million $ 27,138
Mar 14, 2024 $ 0.0596
-2.77%
$ 5.96 million $ 26,863