OpenSky Token Historical Data

OSKY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000501
-0.75%
$ 50,060 $ 11,347
Jan 2, 4 PM $ 0.000504
+0.76%
$ 50,440 $ 11,291
Jan 2, 3 PM $ 0.000501
-0.75%
$ 50,060 $ 11,305
Jan 2, 2 PM $ 0.000504
-0.41%
$ 50,440 $ 11,304
Jan 2, 1 PM $ 0.000507
-0.51%
$ 50,660 $ 11,261
Jan 2, 12 PM $ 0.000509
-0.41%
$ 50,920 $ 11,215
Jan 2, 11 AM $ 0.000511
+3.15%
$ 51,130 $ 11,239
Jan 2, 10 AM $ 0.000496
+0.00%
$ 49,570 $ 11,196
Jan 2, 9 AM $ 0.000496
-2.82%
$ 49,570 $ 11,179
Jan 2, 8 AM $ 0.00051
+2.95%
$ 49,570 $ 11,229
Jan 2, 7 AM $ 0.000495
-2.86%
$ 49,550 $ 11,217
Jan 2, 6 AM $ 0.00051
+0.00%
$ 51,010 $ 11,155
Jan 2, 5 AM $ 0.00051
+4.72%
$ 51,010 $ 11,123
Jan 2, 4 AM $ 0.000487
-2.87%
$ 48,710 $ 11,161
Jan 2, 3 AM $ 0.000501
-1.74%
$ 50,150 $ 11,373
Jan 2, 2 AM $ 0.00051
+4.91%
$ 51,040 $ 11,612
Jan 2, 1 AM $ 0.000478
+0.02%
$ 47,790 $ 11,728
Jan 2, 12 AM $ 0.000478
-1.79%
$ 47,780 $ 11,795
Jan 1, 11 PM $ 0.000486
+0.00%
$ 48,650 $ 11,708
Jan 1, 10 PM $ 0.000478
-1.79%
$ 47,780 $ 11,665
Jan 1, 9 PM $ 0.000486
+0.00%
$ 48,650 $ 11,751
Jan 1, 8 PM $ 0.000486
+1.82%
$ 48,650 $ 11,638
Jan 1, 7 PM $ 0.000478
+0.00%
$ 47,780 $ 11,740
Jan 1, 6 PM $ 0.000478
-1.79%
$ 47,780 $ 11,834
Jan 1, 5 PM $ 0.000478
-1.87%
$ 47,780 $ 11,957
Jan 1, 4 PM $ 0.000487
+1.90%
$ 48,690 $ 11,989
Jan 1, 3 PM $ 0.000488
+2.07%
$ 48,760 $ 11,955
Jan 1, 2 PM $ 0.000478
+0.00%
$ 47,770 $ 12,001
Jan 1, 1 PM $ 0.000478
+0.00%
$ 47,770 $ 11,938
Jan 1, 12 PM $ 0.000489
+2.41%
$ 48,920 $ 11,848
Jan 1, 11 AM $ 0.000489
+2.97%
$ 48,950 $ 11,844
Jan 1, 10 AM $ 0.000475
+0.02%
$ 47,540 $ 11,761
Jan 1, 9 AM $ 0.000475
-0.02%
$ 47,530 $ 11,741
Jan 1, 8 AM $ 0.000476
-3.00%
$ 47,580 $ 11,823
Jan 1, 7 AM $ 0.00049
+2.81%
$ 49,050 $ 11,828
Jan 1, 6 AM $ 0.000477
+0.44%
$ 47,710 $ 11,848
Jan 1, 5 AM $ 0.000475
-3.28%
$ 47,500 $ 11,382
Jan 1, 4 AM $ 0.000491
+3.76%
$ 49,110 $ 10,920
Jan 1, 3 AM $ 0.000473
-0.46%
$ 47,300 $ 10,392
Jan 1, 2 AM $ 0.000491
+0.00%
$ 49,140 $ 9,909
Jan 1, 1 AM $ 0.000474
+0.02%
$ 47,380 $ 9,465
Jan 1, 12 AM $ 0.000474
+0.21%
$ 47,370 $ 9,210
Dec 31, 11 PM $ 0.000473
-0.13%
$ 47,270 $ 9,102
Dec 31, 10 PM $ 0.000473
-0.13%
$ 49,180 $ 8,587
Dec 31, 9 PM $ 0.000474
-3.89%
$ 47,390 $ 8,098
Dec 31, 8 PM $ 0.000493
+0.00%
$ 49,310 $ 7,642
Dec 31, 7 PM $ 0.000493
+3.75%
$ 49,310 $ 7,124
Dec 31, 6 PM $ 0.000475
-3.77%
$ 47,530 $ 6,545
Dec 31, 5 PM $ 0.000476
-0.67%
$ 47,610 $ 6,012
Dec 31, 4 PM $ 0.000497
+2.92%
$ 49,710 $ 5,554