OpenSky Token Historical Data

OSKY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0613
-0.33%
$ 6.13 million $ 13,562
Mar 12, 2024 $ 0.0608
+12.80%
$ 6.08 million $ 23,598
Mar 11, 2024 $ 0.0538
-1.28%
$ 5.38 million $ 24,346
Mar 10, 2024 $ 0.0543
-3.38%
$ 5.43 million $ 11,533
Mar 9, 2024 $ 0.0563
+2.93%
$ 5.63 million $ 18,821
Mar 8, 2024 $ 0.0547
+4.79%
$ 5.47 million $ 20,270
Mar 7, 2024 $ 0.052
+3.38%
$ 5.2 million $ 16,538
Mar 6, 2024 $ 0.0508
+2.42%
$ 5.08 million $ 22,181
Mar 5, 2024 $ 0.0504
+5.66%
$ 5.04 million $ 21,491
Mar 4, 2024 $ 0.0473
-3.07%
$ 4.73 million $ 17,813
Mar 3, 2024 $ 0.0488
+3.39%
$ 4.88 million $ 13,636
Mar 2, 2024 $ 0.0472
+7.27%
$ 4.72 million $ 13,806
Mar 1, 2024 $ 0.0439
-13.58%
$ 4.39 million $ 15,104
Feb 29, 2024 $ 0.0504
-3.82%
$ 5.04 million $ 19,157
Feb 28, 2024 $ 0.0521
+2.96%
$ 5.21 million $ 19,579
Feb 27, 2024 $ 0.0506
-4.17%
$ 5.06 million $ 13,327
Feb 26, 2024 $ 0.0528
+4.14%
$ 5.28 million $ 16,589
Feb 25, 2024 $ 0.0509
+4.52%
$ 5.09 million $ 14,283
Feb 24, 2024 $ 0.0528
+3.33%
$ 5.28 million $ 15,054
Feb 23, 2024 $ 0.0512
-3.94%
$ 5.12 million $ 14,881
Feb 22, 2024 $ 0.0532
-10.74%
$ 5.32 million $ 15,998
Feb 21, 2024 $ 0.059
+2.97%
$ 5.9 million $ 17,090
Feb 20, 2024 $ 0.0573
-3.21%
$ 5.73 million $ 18,560
Feb 19, 2024 $ 0.0592
+14.95%
$ 5.92 million $ 20,207
Feb 18, 2024 $ 0.0516
+8.63%
$ 5.16 million $ 14,187
Feb 17, 2024 $ 0.0475
-1.25%
$ 4.75 million $ 13,602
Feb 16, 2024 $ 0.0481
-4.37%
$ 4.81 million $ 13,234
Feb 15, 2024 $ 0.0502
-10.04%
$ 5.02 million $ 20,375
Feb 14, 2024 $ 0.0558
-6.22%
$ 5.58 million $ 15,799
Feb 13, 2024 $ 0.0592
+6.47%
$ 5.92 million $ 15,315
Feb 12, 2024 $ 0.0555
+0.36%
$ 5.55 million $ 18,495
Feb 11, 2024 $ 0.0558
-2.11%
$ 5.58 million $ 16,414
Feb 10, 2024 $ 0.0577
+5.87%
$ 5.77 million $ 16,467
Feb 9, 2024 $ 0.0545
-1.45%
$ 5.45 million $ 18,102
Feb 8, 2024 $ 0.0572
+19.17%
$ 5.72 million $ 18,755
Feb 7, 2024 $ 0.048
-5.88%
$ 4.8 million $ 12,183
Feb 6, 2024 $ 0.0509
+5.38%
$ 5.09 million $ 16,979
Feb 5, 2024 $ 0.0483
-9.38%
$ 4.83 million $ 12,719
Feb 4, 2024 $ 0.0535
+7.00%
$ 5.35 million $ 21,201
Feb 3, 2024 $ 0.05
-4.21%
$ 5 million $ 14,767
Feb 2, 2024 $ 0.0523
-0.57%
$ 5.23 million $ 14,883
Feb 1, 2024 $ 0.0537
-0.74%
$ 5.37 million $ 13,016
Jan 31, 2024 $ 0.0538
-19.10%
$ 5.38 million $ 15,296
Jan 30, 2024 $ 0.0665
+1.06%
$ 6.65 million $ 13,264
Jan 29, 2024 $ 0.0605
+4.31%
$ 6.05 million $ 24,696
Jan 28, 2024 $ 0.0605
-4.72%
$ 6.05 million $ 26,461
Jan 27, 2024 $ 0.0635
-15.45%
$ 6.35 million $ 19,336
Jan 26, 2024 $ 0.0762
+12.72%
$ 7.62 million $ 44,606
Jan 25, 2024 $ 0.0693
-27.96%
$ 6.93 million $ 45,600
Jan 24, 2024 $ 0.0974
-0.10%
$ 9.74 million $ 111,326
Download