OpenSky Token Historical Data

OSKY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000483
-0.14%
$ 48,300 $ 5,067
Dec 31, 2 PM $ 0.000484
-3.12%
$ 48,370 $ 4,952
Dec 31, 1 PM $ 0.000499
+2.65%
$ 49,930 $ 5,012
Dec 31, 12 PM $ 0.000486
-0.18%
$ 48,640 $ 5,054
Dec 31, 11 AM $ 0.000487
-0.12%
$ 48,730 $ 5,034
Dec 31, 10 AM $ 0.000503
-0.02%
$ 50,270 $ 5,079
Dec 31, 9 AM $ 0.000486
-3.24%
$ 48,650 $ 4,547
Dec 31, 8 AM $ 0.000484
-3.70%
$ 48,430 $ 3,984
Dec 31, 7 AM $ 0.000503
+5.65%
$ 50,290 $ 3,469
Dec 31, 6 AM $ 0.000476
+0.00%
$ 47,600 $ 3,023
Dec 31, 5 AM $ 0.000476
+0.57%
$ 47,600 $ 3,023
Dec 31, 4 AM $ 0.000473
+0.00%
$ 47,330 $ 3,004
Dec 31, 3 AM $ 0.000473
+0.00%
$ 47,330 $ 3,004
Dec 31, 2 AM $ 0.000473
+0.00%
$ 47,330 $ 3,004
Dec 31, 1 AM $ 0.000473
-3.57%
$ 47,330 $ 3,004
Dec 31, 12 AM $ 0.000491
+0.00%
$ 49,080 $ 2,788
Dec 30, 11 PM $ 0.000491
+0.00%
$ 49,080 $ 2,365
Dec 30, 10 PM $ 0.000491
+0.00%
$ 49,080 $ 2,365
Dec 30, 9 PM $ 0.000491
+0.00%
$ 49,080 $ 2,365
Dec 30, 8 PM $ 0.000491
+0.00%
$ 49,080 $ 2,365
Dec 30, 7 PM $ 0.000491
+0.00%
$ 49,080 $ 2,365
Dec 30, 3 PM $ 0.000439
-0.41%
$ 43,870 $ 2,265
Dec 30, 2 PM $ 0.00044
-3.14%
$ 44,050 $ 1,984
Dec 30, 1 PM $ 0.000455
+2.23%
$ 45,480 $ 1,492
Dec 30, 12 PM $ 0.000455
+2.23%
$ 45,480 $ 1,004
Dec 30, 11 AM $ 0.000455
+4.28%
$ 45,520 $ 543
Dec 30, 10 AM $ 0.000436
+0.00%
$ 43,650 $ 27
Dec 30, 9 AM $ 0.000436
+0.00%
$ 43,650 $ 27
Dec 30, 8 AM $ 0.000436
+0.00%
$ 43,650 $ 198
Dec 30, 7 AM $ 0.000436
-4.72%
$ 45,790 $ 668
Dec 30, 6 AM $ 0.000458
+0.00%
$ 45,790 $ 1,184
Dec 30, 5 AM $ 0.000458
+0.00%
$ 45,790 $ 1,646
Dec 30, 4 AM $ 0.000458
+0.00%
$ 45,790 $ 2,203
Dec 30, 3 AM $ 0.000458
+0.00%
$ 45,790 $ 2,703
Dec 30, 2 AM $ 0.000458
+0.00%
$ 45,790 $ 3,189
Dec 30, 1 AM $ 0.000458
+0.00%
$ 45,790 $ 3,644
Dec 30, 12 AM $ 0.000458
+0.00%
$ 45,790 $ 4,188
Dec 29, 11 PM $ 0.000458
+0.00%
$ 45,790 $ 4,701
Dec 29, 10 PM $ 0.000458
+0.00%
$ 45,790 $ 5,100
Dec 29, 9 PM $ 0.000458
+0.00%
$ 45,790 $ 5,524
Dec 29, 8 PM $ 0.000458
+0.00%
$ 45,790 $ 6,026
Dec 29, 7 PM $ 0.000458
+0.00%
$ 45,790 $ 6,602
Dec 29, 6 PM $ 0.000458
+0.00%
$ 45,790 $ 7,090
Dec 29, 5 PM $ 0.000458
+0.00%
$ 45,790 $ 7,607
Dec 29, 4 PM $ 0.000458
+0.00%
$ 45,790 $ 8,131
Dec 29, 3 PM $ 0.000458
+0.00%
$ 45,790 $ 8,465
Dec 29, 2 PM $ 0.000458
+0.00%
$ 45,790 $ 8,838
Dec 29, 1 PM $ 0.000458
+0.00%
$ 45,790 $ 9,053
Dec 29, 12 PM $ 0.000458
+0.00%
$ 45,790 $ 9,337
Dec 29, 11 AM $ 0.000458
+0.00%
$ 45,790 $ 9,530