OpenSky Token Historical Data

OSKY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000458
+0.00%
$ 45,790 $ 10,056
Dec 29, 9 AM $ 0.000458
+0.00%
$ 45,790 $ 10,558
Dec 29, 8 AM $ 0.000458
-2.97%
$ 45,790 $ 10,909
Dec 29, 7 AM $ 0.000472
+0.00%
$ 47,190 $ 10,901
Dec 29, 6 AM $ 0.000472
+0.00%
$ 45,790 $ 10,802
Dec 29, 5 AM $ 0.000458
-2.97%
$ 45,790 $ 10,759
Dec 29, 4 AM $ 0.000472
+0.00%
$ 47,190 $ 10,701
Dec 29, 3 AM $ 0.000472
+0.00%
$ 47,190 $ 10,700
Dec 29, 2 AM $ 0.000472
+3.06%
$ 47,190 $ 10,666
Dec 29, 1 AM $ 0.000458
-2.97%
$ 45,790 $ 10,720
Dec 29, 12 AM $ 0.000458
+0.00%
$ 45,790 $ 10,691
Dec 28, 11 PM $ 0.000458
-2.97%
$ 45,790 $ 10,683
Dec 28, 10 PM $ 0.000472
+0.00%
$ 47,190 $ 10,824
Dec 28, 9 PM $ 0.000472
+0.00%
$ 47,190 $ 10,904
Dec 28, 8 PM $ 0.000472
+3.42%
$ 47,190 $ 10,850
Dec 28, 7 PM $ 0.000456
+0.46%
$ 45,630 $ 10,748
Dec 28, 6 PM $ 0.000454
+0.60%
$ 45,410 $ 10,698
Dec 28, 5 PM $ 0.000451
-0.09%
$ 45,150 $ 10,714
Dec 28, 4 PM $ 0.000452
-0.83%
$ 45,160 $ 10,591
Dec 28, 3 PM $ 0.000455
+0.60%
$ 45,540 $ 10,748
Dec 28, 2 PM $ 0.000453
-4.07%
$ 45,270 $ 10,806
Dec 28, 1 PM $ 0.000456
+3.47%
$ 45,590 $ 11,112
Dec 28, 12 PM $ 0.000441
+0.20%
$ 44,060 $ 11,353
Dec 28, 11 AM $ 0.00044
+0.00%
$ 43,970 $ 11,218
Dec 28, 10 AM $ 0.00044
+0.00%
$ 43,970 $ 10,680
Dec 28, 9 AM $ 0.00044
+0.78%
$ 43,970 $ 10,190
Dec 28, 8 AM $ 0.000436
-0.77%
$ 43,630 $ 9,717
Dec 28, 7 AM $ 0.00044
+0.78%
$ 43,970 $ 9,211
Dec 28, 6 AM $ 0.000436
-0.77%
$ 43,630 $ 8,897
Dec 28, 5 AM $ 0.00044
+0.00%
$ 43,970 $ 8,784
Dec 28, 4 AM $ 0.00044
+0.78%
$ 43,970 $ 8,702
Dec 28, 3 AM $ 0.000436
+0.00%
$ 43,630 $ 8,640
Dec 28, 2 AM $ 0.00044
+0.78%
$ 43,970 $ 8,561
Dec 28, 1 AM $ 0.000436
-0.77%
$ 43,630 $ 8,520
Dec 28, 12 AM $ 0.00044
+0.78%
$ 43,970 $ 8,461
Dec 27, 11 PM $ 0.000436
-0.77%
$ 43,970 $ 8,376
Dec 27, 10 PM $ 0.00044
-0.39%
$ 43,970 $ 8,283
Dec 27, 9 PM $ 0.000441
+1.17%
$ 44,140 $ 8,199
Dec 27, 8 PM $ 0.000436
+0.00%
$ 43,630 $ 8,257
Dec 27, 7 PM $ 0.000445
+2.02%
$ 44,510 $ 8,313
Dec 27, 6 PM $ 0.000436
+0.00%
$ 43,630 $ 8,401
Dec 27, 5 PM $ 0.000436
-3.09%
$ 43,630 $ 8,382
Dec 27, 4 PM $ 0.00045
+3.21%
$ 45,020 $ 8,514
Dec 27, 3 PM $ 0.000436
-3.92%
$ 43,620 $ 8,503
Dec 27, 2 PM $ 0.000454
+4.06%
$ 45,400 $ 8,589
Dec 27, 1 PM $ 0.000436
-4.65%
$ 43,630 $ 8,557
Dec 27, 12 PM $ 0.000458
-0.07%
$ 45,760 $ 8,507
Dec 27, 7 AM $ 0.00046
+4.88%
$ 46,000 $ 10,897
Dec 27, 6 AM $ 0.000437
-5.02%
$ 43,690 $ 11,063
Dec 27, 5 AM $ 0.00046
+0.00%
$ 46,000 $ 11,204