OpenSky Token Historical Data

OSKY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00046
+0.00%
$ 46,000 $ 11,229
Dec 27, 3 AM $ 0.00046
+0.00%
$ 46,000 $ 11,231
Dec 27, 2 AM $ 0.00046
+4.90%
$ 46,000 $ 11,111
Dec 27, 1 AM $ 0.000438
-0.52%
$ 43,850 $ 10,914
Dec 27, 12 AM $ 0.000441
+0.27%
$ 44,080 $ 10,927
Dec 26, 11 PM $ 0.00044
-0.39%
$ 43,960 $ 10,928
Dec 26, 10 PM $ 0.000441
-4.07%
$ 44,130 $ 10,954
Dec 26, 9 PM $ 0.000439
+0.09%
$ 43,950 $ 11,089
Dec 26, 8 PM $ 0.000439
-2.57%
$ 43,910 $ 11,082
Dec 26, 7 PM $ 0.000451
+0.00%
$ 45,070 $ 11,016
Dec 26, 6 PM $ 0.000451
+0.00%
$ 45,070 $ 10,914
Dec 26, 5 PM $ 0.00046
+2.06%
$ 46,000 $ 10,951
Dec 26, 4 PM $ 0.000451
+0.38%
$ 45,070 $ 10,976
Dec 26, 3 PM $ 0.000449
+0.38%
$ 44,900 $ 10,939
Dec 26, 2 PM $ 0.000447
-0.16%
$ 44,730 $ 10,901
Dec 26, 1 PM $ 0.000448
+0.22%
$ 44,800 $ 10,835
Dec 26, 12 PM $ 0.000447
+0.90%
$ 43,630 $ 12,064
Dec 26, 11 AM $ 0.000443
+1.54%
$ 44,300 $ 11,987
Dec 26, 10 AM $ 0.000436
+0.00%
$ 43,630 $ 12,021
Dec 26, 9 AM $ 0.000436
-1.51%
$ 43,630 $ 11,985
Dec 26, 8 AM $ 0.000443
+1.54%
$ 43,630 $ 11,994
Dec 26, 7 AM $ 0.000436
-1.96%
$ 43,630 $ 11,986
Dec 26, 6 AM $ 0.000436
-1.73%
$ 43,630 $ 11,815
Dec 26, 5 AM $ 0.000444
+1.76%
$ 44,400 $ 11,699
Dec 26, 4 AM $ 0.000436
+0.00%
$ 43,630 $ 11,848
Dec 26, 3 AM $ 0.000436
+1.44%
$ 43,630 $ 11,893
Dec 26, 2 AM $ 0.00043
-5.03%
$ 43,010 $ 12,073
Dec 26, 1 AM $ 0.000453
+0.89%
$ 45,290 $ 12,026
Dec 26, 12 AM $ 0.000449
+2.89%
$ 44,890 $ 12,196
Dec 25, 11 PM $ 0.000436
-3.69%
$ 43,630 $ 12,209
Dec 25, 10 PM $ 0.000436
-2.37%
$ 43,630 $ 12,130
Dec 25, 9 PM $ 0.000447
+2.43%
$ 44,690 $ 11,591
Dec 25, 8 PM $ 0.000436
-2.37%
$ 43,630 $ 11,076
Dec 25, 7 PM $ 0.000447
+2.43%
$ 44,690 $ 10,612
Dec 25, 6 PM $ 0.000436
-2.37%
$ 43,630 $ 10,211
Dec 25, 5 PM $ 0.000447
+2.43%
$ 44,690 $ 9,659
Dec 25, 4 PM $ 0.000436
-2.13%
$ 43,630 $ 9,125
Dec 25, 3 PM $ 0.000446
+1.32%
$ 44,580 $ 8,734
Dec 25, 2 PM $ 0.00044
+2.14%
$ 44,000 $ 8,787
Dec 25, 1 PM $ 0.000431
+0.00%
$ 43,090 $ 7,640
Dec 25, 12 PM $ 0.000431
+0.02%
$ 43,090 $ 7,612
Dec 25, 11 AM $ 0.000431
+0.00%
$ 43,080 $ 7,650
Dec 25, 10 AM $ 0.000431
-1.28%
$ 43,080 $ 7,610
Dec 25, 9 AM $ 0.000436
+0.00%
$ 43,640 $ 7,690
Dec 25, 8 AM $ 0.000436
+0.02%
$ 43,640 $ 7,733
Dec 25, 7 AM $ 0.000436
-4.92%
$ 43,630 $ 7,787
Dec 25, 6 AM $ 0.000437
-0.64%
$ 43,730 $ 7,972
Dec 25, 5 AM $ 0.00044
-6.00%
$ 44,010 $ 8,121
Dec 25, 4 AM $ 0.000463
-1.15%
$ 46,280 $ 8,156
Dec 25, 3 AM $ 0.000463
-0.13%
$ 46,280 $ 8,113