OpenSky Token Historical Data

OSKY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000451
+3.51%
$ 45,070 $ 8,475
Dec 25, 1 AM $ 0.000435
-2.88%
$ 43,540 $ 8,462
Dec 25, 12 AM $ 0.000448
-0.55%
$ 44,830 $ 8,342
Dec 24, 11 PM $ 0.000451
-1.59%
$ 45,080 $ 8,406
Dec 24, 10 PM $ 0.000458
+0.00%
$ 45,810 $ 8,503
Dec 24, 9 PM $ 0.000458
-0.15%
$ 45,810 $ 8,954
Dec 24, 8 PM $ 0.000459
+0.00%
$ 45,880 $ 9,448
Dec 24, 7 PM $ 0.000459
+0.00%
$ 45,880 $ 9,951
Dec 24, 6 PM $ 0.000459
+0.00%
$ 45,880 $ 10,672
Dec 24, 5 PM $ 0.000459
+3.45%
$ 45,880 $ 11,165
Dec 24, 4 PM $ 0.000443
-5.82%
$ 44,350 $ 11,551
Dec 24, 3 PM $ 0.000463
-2.81%
$ 46,280 $ 12,013
Dec 24, 2 PM $ 0.000472
+7.25%
$ 47,200 $ 12,017
Dec 24, 1 PM $ 0.00044
-0.23%
$ 44,010 $ 11,977
Dec 24, 12 PM $ 0.000441
+0.23%
$ 44,110 $ 11,990
Dec 24, 11 AM $ 0.00044
-3.15%
$ 44,010 $ 11,975
Dec 24, 10 AM $ 0.000454
+0.22%
$ 45,440 $ 12,194
Dec 24, 9 AM $ 0.000453
+0.00%
$ 45,340 $ 12,181
Dec 24, 8 AM $ 0.000453
-0.22%
$ 45,340 $ 12,151
Dec 24, 7 AM $ 0.000454
+0.00%
$ 45,440 $ 12,246
Dec 24, 6 AM $ 0.000454
+0.22%
$ 45,440 $ 12,239
Dec 24, 5 AM $ 0.000454
+0.00%
$ 45,440 $ 12,349
Dec 24, 4 AM $ 0.000454
+0.00%
$ 45,440 $ 12,256
Dec 24, 3 AM $ 0.000454
+0.00%
$ 45,340 $ 12,340
Dec 24, 2 AM $ 0.000454
+0.00%
$ 45,440 $ 12,387
Dec 24, 1 AM $ 0.000454
+0.22%
$ 45,440 $ 12,320
Dec 24, 12 AM $ 0.000453
-0.22%
$ 45,340 $ 12,341
Dec 23, 11 PM $ 0.000454
+0.22%
$ 45,440 $ 12,305
Dec 23, 10 PM $ 0.000453
-0.22%
$ 45,340 $ 12,352
Dec 23, 9 PM $ 0.000454
+0.00%
$ 45,440 $ 12,353
Dec 23, 8 PM $ 0.000454
+0.22%
$ 45,440 $ 12,271
Dec 23, 7 PM $ 0.000454
-1.79%
$ 45,440 $ 12,234
Dec 23, 6 PM $ 0.000463
+2.55%
$ 46,260 $ 11,970
Dec 23, 5 PM $ 0.000451
-1.40%
$ 45,110 $ 12,007
Dec 23, 4 PM $ 0.000457
+0.64%
$ 45,750 $ 12,052
Dec 23, 3 PM $ 0.000455
-2.45%
$ 45,460 $ 12,063
Dec 23, 2 PM $ 0.000466
+2.67%
$ 46,600 $ 12,000
Dec 23, 1 PM $ 0.000454
+0.00%
$ 45,390 $ 12,102
Dec 23, 12 PM $ 0.000454
+2.60%
$ 45,390 $ 12,143
Dec 23, 11 AM $ 0.000442
-8.08%
$ 44,240 $ 12,271
Dec 23, 10 AM $ 0.000483
+8.14%
$ 48,340 $ 12,088
Dec 23, 9 AM $ 0.000447
-0.22%
$ 44,700 $ 12,179
Dec 23, 8 AM $ 0.000447
-0.22%
$ 44,700 $ 12,280
Dec 23, 7 AM $ 0.000448
+0.22%
$ 44,800 $ 12,270
Dec 23, 6 AM $ 0.000448
+0.67%
$ 44,800 $ 12,243
Dec 23, 5 AM $ 0.000445
-1.83%
$ 45,330 $ 12,178
Dec 23, 4 AM $ 0.000452
-1.70%
$ 45,230 $ 12,020
Dec 23, 3 AM $ 0.00046
-0.04%
$ 46,010 $ 11,928
Dec 23, 2 AM $ 0.00046
+0.22%
$ 46,030 $ 11,901
Dec 23, 1 AM $ 0.000459
-1.73%
$ 45,930 $ 11,885