OpenSky Token Historical Data

OSKY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000467
+0.21%
$ 46,740 $ 11,862
Dec 22, 11 PM $ 0.000466
+0.00%
$ 46,640 $ 11,851
Dec 22, 10 PM $ 0.000466
-1.52%
$ 46,640 $ 11,804
Dec 22, 9 PM $ 0.000474
+0.00%
$ 47,360 $ 11,813
Dec 22, 8 PM $ 0.000474
+0.00%
$ 47,360 $ 11,852
Dec 22, 7 PM $ 0.000474
-0.21%
$ 47,360 $ 11,844
Dec 22, 6 PM $ 0.000475
+0.00%
$ 47,460 $ 11,866
Dec 22, 5 PM $ 0.000475
+0.21%
$ 47,460 $ 11,902
Dec 22, 4 PM $ 0.000474
+0.00%
$ 47,360 $ 11,957
Dec 22, 3 PM $ 0.000474
-0.25%
$ 47,360 $ 11,889
Dec 22, 2 PM $ 0.000475
+0.08%
$ 47,480 $ 11,986
Dec 22, 1 PM $ 0.000474
-0.86%
$ 47,440 $ 11,853
Dec 22, 12 PM $ 0.000478
+4.34%
$ 47,850 $ 11,712
Dec 22, 11 AM $ 0.000459
+5.69%
$ 44,610 $ 11,598
Dec 22, 10 AM $ 0.000434
-0.23%
$ 43,390 $ 11,706
Dec 22, 9 AM $ 0.000435
-6.49%
$ 43,490 $ 11,660
Dec 22, 8 AM $ 0.000465
+0.22%
$ 46,510 $ 11,551
Dec 22, 7 AM $ 0.000464
-0.22%
$ 46,410 $ 11,476
Dec 22, 6 AM $ 0.000465
+0.00%
$ 46,510 $ 11,501
Dec 22, 5 AM $ 0.000464
-0.22%
$ 46,410 $ 11,489
Dec 22, 4 AM $ 0.000465
+0.00%
$ 46,510 $ 11,621
Dec 22, 3 AM $ 0.000464
-0.22%
$ 46,410 $ 11,868
Dec 22, 2 AM $ 0.000465
+0.00%
$ 46,510 $ 11,843
Dec 22, 1 AM $ 0.000465
+0.52%
$ 46,510 $ 11,862
Dec 22, 12 AM $ 0.000463
-1.05%
$ 46,270 $ 11,927
Dec 21, 11 PM $ 0.000468
+0.00%
$ 46,760 $ 11,962
Dec 21, 10 PM $ 0.000466
-1.04%
$ 46,650 $ 11,918
Dec 21, 9 PM $ 0.000471
+0.00%
$ 47,140 $ 11,925
Dec 21, 8 PM $ 0.000471
-0.23%
$ 47,140 $ 11,880
Dec 21, 7 PM $ 0.000472
-1.85%
$ 47,250 $ 11,934
Dec 21, 6 PM $ 0.000482
-0.15%
$ 48,180 $ 12,022
Dec 21, 5 PM $ 0.000482
+0.23%
$ 48,250 $ 11,975
Dec 21, 4 PM $ 0.000482
+0.23%
$ 48,250 $ 11,961
Dec 21, 3 PM $ 0.000481
-0.23%
$ 48,140 $ 11,984
Dec 21, 2 PM $ 0.000482
+0.00%
$ 48,250 $ 11,886
Dec 21, 1 PM $ 0.000482
-3.17%
$ 48,250 $ 11,944
Dec 21, 12 PM $ 0.000499
+0.20%
$ 49,930 $ 11,987
Dec 21, 11 AM $ 0.000499
+0.20%
$ 49,930 $ 11,970
Dec 21, 10 AM $ 0.000498
+0.00%
$ 49,830 $ 11,915
Dec 21, 4 AM $ 0.000435
+0.51%
$ 43,520 $ 11,825
Dec 21, 3 AM $ 0.000433
+0.21%
$ 43,300 $ 11,707
Dec 21, 2 AM $ 0.000432
-0.21%
$ 43,210 $ 11,784
Dec 21, 1 AM $ 0.000433
+0.21%
$ 43,300 $ 11,771
Dec 21, 12 AM $ 0.000432
-0.21%
$ 43,210 $ 11,714
Dec 20, 11 PM $ 0.000432
+0.00%
$ 43,210 $ 11,623
Dec 20, 10 PM $ 0.000432
+0.00%
$ 43,210 $ 11,667
Dec 20, 9 PM $ 0.000432
-0.21%
$ 43,210 $ 11,711
Dec 20, 8 PM $ 0.000433
+0.00%
$ 43,210 $ 11,708
Dec 20, 7 PM $ 0.000433
+0.21%
$ 43,300 $ 11,683
Dec 20, 6 PM $ 0.000432
+0.00%
$ 43,210 $ 11,729