OpenSky Token Historical Data

OSKY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000433
+0.00%
$ 43,300 $ 11,620
Dec 20, 4 PM $ 0.000433
+0.21%
$ 43,300 $ 11,603
Dec 20, 3 PM $ 0.000433
+0.00%
$ 43,300 $ 11,641
Dec 20, 2 PM $ 0.000433
+0.00%
$ 43,300 $ 11,559
Dec 20, 1 PM $ 0.000433
+0.21%
$ 43,300 $ 11,576
Dec 20, 12 PM $ 0.000432
+0.00%
$ 43,210 $ 11,615
Dec 20, 11 AM $ 0.000432
+0.00%
$ 43,210 $ 11,670
Dec 20, 10 AM $ 0.000432
+0.00%
$ 43,210 $ 11,639
Dec 20, 9 AM $ 0.000432
-0.21%
$ 43,210 $ 11,666
Dec 20, 8 AM $ 0.000433
+0.21%
$ 43,300 $ 11,708
Dec 20, 7 AM $ 0.000432
+0.00%
$ 43,210 $ 11,747
Dec 20, 6 AM $ 0.000432
-0.21%
$ 43,210 $ 11,761
Dec 20, 5 AM $ 0.000433
+0.21%
$ 43,300 $ 11,804
Dec 20, 4 AM $ 0.000432
+0.00%
$ 43,210 $ 11,825
Dec 20, 3 AM $ 0.000432
+0.00%
$ 43,210 $ 11,912
Dec 20, 2 AM $ 0.000432
-0.21%
$ 43,210 $ 11,854
Dec 20, 1 AM $ 0.000432
-0.21%
$ 43,210 $ 11,858
Dec 20, 12 AM $ 0.000433
-0.30%
$ 43,300 $ 12,041
Dec 19, 11 PM $ 0.000435
+1.04%
$ 43,530 $ 12,102
Dec 19, 10 PM $ 0.000431
-1.85%
$ 43,080 $ 12,115
Dec 19, 9 PM $ 0.00044
+0.21%
$ 43,980 $ 12,058
Dec 19, 8 PM $ 0.000439
-0.20%
$ 43,890 $ 12,073
Dec 19, 7 PM $ 0.00044
+1.50%
$ 43,980 $ 12,046
Dec 19, 6 PM $ 0.000433
+0.00%
$ 43,330 $ 11,981
Dec 19, 5 PM $ 0.000433
-0.34%
$ 43,330 $ 12,069
Dec 19, 4 PM $ 0.000436
+0.18%
$ 43,560 $ 12,027
Dec 19, 3 PM $ 0.000436
-0.91%
$ 43,580 $ 12,055
Dec 19, 2 PM $ 0.00044
+0.00%
$ 43,980 $ 12,119
Dec 19, 1 PM $ 0.00044
+0.00%
$ 43,980 $ 12,111
Dec 19, 12 PM $ 0.00044
+0.00%
$ 43,980 $ 12,105
Dec 19, 11 AM $ 0.00044
-2.20%
$ 43,980 $ 12,087
Dec 19, 10 AM $ 0.000451
+0.00%
$ 45,080 $ 12,051
Dec 19, 9 AM $ 0.000451
+4.76%
$ 44,970 $ 11,960
Dec 19, 8 AM $ 0.000431
-0.19%
$ 43,120 $ 11,990
Dec 19, 7 AM $ 0.000432
+0.00%
$ 43,240 $ 11,928
Dec 19, 6 AM $ 0.000432
+0.14%
$ 43,240 $ 11,932
Dec 19, 5 AM $ 0.000432
-0.14%
$ 43,180 $ 12,038
Dec 19, 4 AM $ 0.000432
-0.55%
$ 43,240 $ 12,003
Dec 19, 3 AM $ 0.000435
+0.00%
$ 43,480 $ 12,018
Dec 18, 5 PM $ 0.000433
+0.05%
$ 43,300 $ 12,354
Dec 18, 4 PM $ 0.000433
+0.16%
$ 43,280 $ 12,385
Dec 18, 3 PM $ 0.000432
+0.00%
$ 43,210 $ 12,371
Dec 18, 2 PM $ 0.000433
+0.00%
$ 43,280 $ 12,400
Dec 18, 1 PM $ 0.000433
+0.00%
$ 43,280 $ 12,427
Dec 18, 9 AM $ 0.000452
+0.24%
$ 45,190 $ 13,114
Dec 18, 8 AM $ 0.000452
+0.00%
$ 45,190 $ 13,120
Dec 18, 7 AM $ 0.000452
+0.24%
$ 45,190 $ 13,104
Download