OpenSky Token Historical Data

OSKY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000443
-3.65%
$ 44,320 $ 11,700
Jan 8, 10 PM $ 0.00046
+5.14%
$ 46,000 $ 11,831
Jan 8, 9 PM $ 0.000437
+0.74%
$ 43,750 $ 12,057
Jan 8, 8 PM $ 0.000434
+0.00%
$ 43,430 $ 12,042
Jan 8, 7 PM $ 0.000434
-0.73%
$ 43,430 $ 12,016
Jan 8, 6 PM $ 0.000437
+0.00%
$ 43,750 $ 11,995
Jan 8, 5 PM $ 0.000437
+0.00%
$ 43,750 $ 12,071
Jan 8, 4 PM $ 0.000437
+0.74%
$ 43,750 $ 12,024
Jan 8, 3 PM $ 0.000434
+0.00%
$ 43,430 $ 11,970
Jan 8, 2 PM $ 0.000434
-0.73%
$ 43,430 $ 12,023
Jan 8, 1 PM $ 0.000437
+0.74%
$ 43,750 $ 12,007
Jan 8, 12 PM $ 0.000437
+0.74%
$ 43,750 $ 12,021
Jan 8, 11 AM $ 0.000434
+0.00%
$ 43,430 $ 12,021
Jan 8, 10 AM $ 0.000434
-0.75%
$ 43,430 $ 11,970
Jan 8, 9 AM $ 0.000437
-0.09%
$ 43,750 $ 11,999
Jan 8, 8 AM $ 0.000438
+0.00%
$ 43,790 $ 11,981
Jan 8, 7 AM $ 0.000438
+0.00%
$ 43,790 $ 11,943
Jan 8, 6 AM $ 0.000438
+0.78%
$ 43,790 $ 11,921
Jan 8, 5 AM $ 0.000434
+0.00%
$ 43,450 $ 11,894
Jan 8, 4 AM $ 0.000434
+0.00%
$ 43,450 $ 11,837
Jan 8, 3 AM $ 0.000434
-0.78%
$ 43,450 $ 11,914
Jan 8, 2 AM $ 0.000438
+0.78%
$ 43,790 $ 12,008
Jan 8, 1 AM $ 0.000434
-0.78%
$ 43,450 $ 11,925
Jan 8, 12 AM $ 0.000434
+0.00%
$ 43,450 $ 11,896
Jan 7, 11 PM $ 0.000434
+0.00%
$ 43,450 $ 11,907
Jan 7, 10 PM $ 0.000438
+0.00%
$ 43,790 $ 11,806
Jan 7, 9 PM $ 0.000438
+0.78%
$ 43,790 $ 11,858
Jan 7, 8 PM $ 0.000434
+0.00%
$ 43,450 $ 11,894
Jan 7, 7 PM $ 0.000439
-0.36%
$ 43,890 $ 11,906
Jan 7, 6 PM $ 0.00044
+1.40%
$ 44,050 $ 12,000
Jan 7, 5 PM $ 0.000434
+0.00%
$ 43,440 $ 11,998
Jan 7, 4 PM $ 0.000434
-1.27%
$ 43,440 $ 12,042
Jan 7, 3 PM $ 0.00044
+0.00%
$ 43,440 $ 12,137
Jan 7, 2 PM $ 0.00044
+0.00%
$ 43,440 $ 12,074
Jan 7, 1 PM $ 0.00044
+0.00%
$ 44,000 $ 12,063
Jan 7, 12 PM $ 0.00044
-3.97%
$ 44,000 $ 11,967
Jan 7, 11 AM $ 0.000458
+2.55%
$ 45,820 $ 11,913
Jan 7, 10 AM $ 0.000447
-2.79%
$ 44,680 $ 11,988
Jan 7, 9 AM $ 0.00046
+0.00%
$ 45,960 $ 12,075
Jan 7, 8 AM $ 0.00046
+0.00%
$ 45,960 $ 12,093
Jan 7, 7 AM $ 0.00046
+0.00%
$ 45,960 $ 12,123
Jan 7, 6 AM $ 0.000447
-2.79%
$ 44,680 $ 12,197
Jan 7, 5 AM $ 0.00046
+2.96%
$ 45,960 $ 12,216
Jan 7, 4 AM $ 0.000446
-2.87%
$ 44,640 $ 12,254
Jan 7, 3 AM $ 0.00046
+2.96%
$ 45,960 $ 12,213
Jan 7, 2 AM $ 0.000446
-2.87%
$ 44,640 $ 12,120
Jan 7, 1 AM $ 0.00046
+2.96%
$ 45,960 $ 12,079
Jan 7, 12 AM $ 0.000446
+0.00%
$ 44,640 $ 12,069
Jan 6, 11 PM $ 0.000446
+0.00%
$ 44,640 $ 12,074
Jan 6, 10 PM $ 0.000446
-0.04%
$ 44,640 $ 12,153