OpenSky Token Historical Data

OSKY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000447
-2.83%
$ 44,660 $ 12,180
Jan 6, 8 PM $ 0.00046
+2.91%
$ 44,660 $ 12,124
Jan 6, 7 PM $ 0.000447
-2.83%
$ 44,660 $ 12,020
Jan 6, 6 PM $ 0.00046
+2.91%
$ 45,960 $ 12,041
Jan 6, 5 PM $ 0.00046
+2.91%
$ 45,960 $ 12,002
Jan 6, 4 PM $ 0.000447
-0.67%
$ 44,660 $ 11,981
Jan 6, 3 PM $ 0.00045
+0.00%
$ 44,960 $ 12,034
Jan 6, 2 PM $ 0.00045
+0.00%
$ 44,960 $ 11,972
Jan 6, 1 PM $ 0.00045
-2.18%
$ 44,960 $ 11,966
Jan 6, 12 PM $ 0.00046
+0.00%
$ 45,960 $ 12,007
Jan 6, 11 AM $ 0.00046
+2.34%
$ 45,960 $ 12,061
Jan 6, 10 AM $ 0.000449
-1.58%
$ 44,910 $ 12,122
Jan 6, 9 AM $ 0.000456
+2.15%
$ 45,630 $ 12,051
Jan 6, 8 AM $ 0.000447
+0.00%
$ 44,670 $ 12,079
Jan 6, 7 AM $ 0.000447
-2.10%
$ 44,670 $ 11,959
Jan 6, 6 AM $ 0.000447
+0.00%
$ 44,670 $ 11,519
Jan 6, 5 AM $ 0.000456
+1.72%
$ 45,630 $ 11,708
Jan 6, 4 AM $ 0.000449
-0.29%
$ 45,630 $ 11,762
Jan 6, 3 AM $ 0.00045
+1.47%
$ 44,990 $ 11,849
Jan 6, 2 AM $ 0.000456
+1.38%
$ 45,630 $ 11,842
Jan 6, 1 AM $ 0.00045
+1.97%
$ 45,010 $ 11,910
Jan 6, 12 AM $ 0.000441
+1.40%
$ 44,140 $ 11,894
Jan 5, 11 PM $ 0.000435
-0.98%
$ 43,530 $ 11,890
Jan 5, 10 PM $ 0.00044
+1.15%
$ 43,960 $ 11,774
Jan 5, 9 PM $ 0.000435
-2.18%
$ 44,270 $ 11,783
Jan 5, 8 PM $ 0.000444
+2.23%
$ 44,430 $ 11,823
Jan 5, 7 PM $ 0.000447
-0.40%
$ 44,670 $ 11,961
Jan 5, 6 PM $ 0.000448
+0.00%
$ 44,850 $ 11,894
Jan 5, 5 PM $ 0.000448
+0.79%
$ 44,850 $ 11,885
Jan 5, 4 PM $ 0.000445
+0.00%
$ 44,500 $ 11,776
Jan 5, 3 PM $ 0.000445
-1.13%
$ 44,500 $ 11,699
Jan 5, 2 PM $ 0.00045
-0.53%
$ 45,010 $ 11,720
Jan 5, 1 PM $ 0.000452
+0.18%
$ 45,250 $ 11,690
Jan 5, 12 PM $ 0.000452
+0.00%
$ 45,170 $ 11,695
Jan 5, 11 AM $ 0.000452
+2.66%
$ 45,170 $ 11,629
Jan 5, 10 AM $ 0.00044
+0.78%
$ 44,000 $ 11,516
Jan 5, 9 AM $ 0.000434
+0.00%
$ 43,430 $ 11,613
Jan 5, 8 AM $ 0.000434
+5.21%
$ 43,430 $ 11,676
Jan 5, 7 AM $ 0.000413
-6.03%
$ 41,280 $ 11,832
Jan 5, 6 AM $ 0.000439
-7.11%
$ 43,930 $ 12,157
Jan 5, 5 AM $ 0.000473
+0.66%
$ 47,290 $ 11,959
Jan 5, 4 AM $ 0.00047
+0.00%
$ 46,980 $ 11,964
Jan 5, 3 AM $ 0.00047
-0.72%
$ 46,980 $ 11,814
Jan 5, 2 AM $ 0.000473
+0.72%
$ 46,980 $ 11,826
Jan 5, 1 AM $ 0.00047
-0.68%
$ 46,980 $ 11,841
Jan 5, 12 AM $ 0.00047
-0.63%
$ 46,980 $ 11,820
Jan 4, 11 PM $ 0.000472
+0.51%
$ 47,220 $ 11,856
Jan 4, 10 PM $ 0.00047
+0.00%
$ 46,980 $ 11,973
Jan 4, 9 PM $ 0.00047
+0.00%
$ 46,980 $ 12,020
Jan 4, 8 PM $ 0.00047
+0.00%
$ 46,980 $ 11,910