Coinranking
Rake Finance Historical Data
RAK
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $5.55 | -0.04% | ||
| Mar 31, 2025 | $5.54 | +0.40% | ||
| Mar 30, 2025 | $5.55 | -2.15% | ||
| Mar 29, 2025 | $5.68 | -2.17% | ||
| Mar 28, 2025 | $5.8 | -0.84% | ||
| Mar 27, 2025 | $5.89 | -1.17% | ||
| Mar 26, 2025 | $5.97 | -5.26% | ||
| Mar 25, 2025 | $6.3 | -0.63% | ||
| Mar 24, 2025 | $5.76 | +1.44% | ||
| Mar 23, 2025 | $5.69 | +2.69% | ||
| Mar 22, 2025 | $5.53 | -1.18% | ||
| Mar 21, 2025 | $5.62 | +0.23% | ||
| Mar 20, 2025 | $5.62 | -4.47% | ||
| Mar 19, 2025 | $5.88 | -6.51% | ||
| Mar 18, 2025 | $6.28 | -4.50% | ||
| Mar 17, 2025 | $6.59 | -6.71% | ||
| Mar 16, 2025 | $7.14 | -1.30% | ||
| Mar 15, 2025 | $7.23 | +18.37% | ||
| Mar 14, 2025 | $6.2 | +24.12% | ||
| Mar 13, 2025 | $4.98 | -2.34% | ||
| Mar 12, 2025 | $5.07 | +0.96% | ||
| Mar 11, 2025 | $5.06 | -0.37% | ||
| Mar 10, 2025 | $5.07 | +0.68% | ||
| Mar 9, 2025 | $5.04 | -1.00% | ||
| Mar 8, 2025 | $5.09 | -6.29% | ||
| Mar 7, 2025 | $5.42 | -5.27% | ||
| Mar 6, 2025 | $5.72 | +5.69% | ||
| Mar 5, 2025 | $5.41 | +0.09% | ||
| Mar 4, 2025 | $5.42 | -2.13% | ||
| Mar 3, 2025 | $5.53 | +3.60% | ||
| Mar 2, 2025 | $5.35 | +0.66% | ||
| Mar 1, 2025 | $5.31 | -0.06% | ||
| Feb 28, 2025 | $5.33 | -6.16% | ||
| Feb 27, 2025 | $5.67 | -7.52% | ||
| Feb 26, 2025 | $6.15 | +12.35% | ||
| Feb 25, 2025 | $5.75 | -0.35% | ||
| Feb 24, 2025 | $5.77 | +0.19% | ||
| Feb 23, 2025 | $5.76 | -1.42% | ||
| Feb 22, 2025 | $5.8 | -1.16% | ||
| Feb 21, 2025 | $5.87 | -0.12% | ||
| Feb 20, 2025 | $5.89 | +0.32% | ||
| Feb 19, 2025 | $5.87 | -0.51% | ||
| Feb 18, 2025 | $5.89 | -1.77% | ||
| Feb 17, 2025 | $6.02 | -0.41% | ||
| Feb 16, 2025 | $6.05 | -0.43% | ||
| Feb 15, 2025 | $6.04 | +6.62% | ||
| Feb 14, 2025 | $5.67 | -5.56% | ||
| Feb 13, 2025 | $6 | -1.27% | ||
| Feb 12, 2025 | $6.06 | +4.26% | ||
| Feb 11, 2025 | $5.82 | +3.99% | ||
Previous Next