Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rake Finance Historical Data

RAK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $12.07
-5.56%
$90,555 $31,375
Dec 29, 2023 $12.82
-2.28%
$96,120 $28,734
Dec 28, 2023 $13.16
+1.09%
$98,708 $27,672
Dec 27, 2023 $12.89
+8.62%
$96,645 $28,454
Dec 26, 2023 $11.81
+3.21%
$88,590 $28,053
Dec 25, 2023 $11.3
-8.70%
$84,743 $28,926
Dec 24, 2023 $12.33
+1.98%
$92,483 $27,103
Dec 23, 2023 $12.09
+1.16%
$90,645 $27,567
Dec 22, 2023 $11.95
-1.92%
$89,633 $27,981
Dec 21, 2023 $12.17
+2.70%
$91,275 $28,031
Dec 20, 2023 $11.84
-7.88%
$88,778 $25,695
Dec 19, 2023 $12.85
+3.42%
$96,353 $28,013
Dec 18, 2023 $12.48
+2.22%
$93,570 $27,088
Dec 17, 2023 $12.12
-3.88%
$90,930 $26,926
Dec 16, 2023 $12.53
+0.24%
$93,983 $26,736
Dec 15, 2023 $12.52
-12.08%
$93,915 $29,178
Dec 14, 2023 $14.24
+5.86%
$106,815 $30,351
Dec 13, 2023 $13.45
-1.46%
$100,898 $28,775
Dec 12, 2023 $13.58
+5.42%
$101,858 $31,282
Dec 11, 2023 $12.9
-12.08%
$96,780 $29,382
Dec 10, 2023 $14.66
+6.68%
$109,973 $28,450
Dec 9, 2023 $13.63
+8.50%
$102,263 $32,838
Dec 8, 2023 $12.54
+8.47%
$94,065 $34,540
Dec 7, 2023 $11.52
-7.14%
$86,393 $25,585
Dec 6, 2023 $12.37
-0.93%
$92,745 $26,833
Dec 5, 2023 $12.43
-5.93%
$93,233 $26,411
Dec 4, 2023 $13.21
+6.73%
$99,098 $27,762
Dec 3, 2023 $12.38
-0.87%
$92,850 $27,210
Dec 2, 2023 $12.43
+5.42%
$93,210 $27,558
Dec 1, 2023 $11.78
+5.64%
$88,380 $27,367
Nov 30, 2023 $11.2
-7.29%
$83,993 $25,979
Nov 29, 2023 $12.14
+7.42%
$91,065 $32,785
Nov 28, 2023 $11.34
+1.08%
$85,073 $28,183
Nov 27, 2023 $11.16
-1.37%
$83,708 $27,038
Nov 26, 2023 $11.34
-4.27%
$85,020 $26,078
Nov 25, 2023 $11.85
+1.53%
$88,860 $27,087
Nov 24, 2023 $11.56
+2.60%
$86,708 $32,383
Nov 23, 2023 $11.31
+1.34%
$84,818 $29,475
Nov 22, 2023 $10.63
+3.22%
$79,740 $28,184
Nov 21, 2023 $10.29
+1.90%
$77,175 $27,703
Nov 20, 2023 $10.07
-0.30%
$75,518 $26,701
Nov 19, 2023 $10.09
+2.89%
$75,668 $27,190
Nov 18, 2023 $9.76
-3.29%
$73,223 $27,424
Nov 17, 2023 $10.14
+1.43%
$76,088 $30,169
Nov 16, 2023 $10.03
-1.03%
$75,195 $27,788
Nov 15, 2023 $10.2
+9.40%
$76,463 $28,013
Nov 14, 2023 $9.8
-2.70%
$73,515 $26,567
Nov 13, 2023 $10.07
-0.27%
$75,503 $26,076
Nov 12, 2023 $10.08
-1.55%
$75,570 $26,032
Nov 11, 2023 $10.27
-3.07%
$77,003 $27,601