Coinranking
Rake Finance Historical Data
RAK
Page 11
| Date | | |
|---|---|---|
| Nov 10, 2023 | $ 10.62 | +3.33% |
| Nov 9, 2023 | $ 10.29 | +4.33% |
| Nov 8, 2023 | $ 9.92 | -0.73% |
| Nov 7, 2023 | $ 10.02 | -4.03% |
| Nov 6, 2023 | $ 10.46 | +4.62% |
| Nov 5, 2023 | $ 9.99 | -4.95% |
| Nov 4, 2023 | $ 10.48 | +2.50% |
| Nov 3, 2023 | $ 10.22 | +10.69% |
| Nov 2, 2023 | $ 9.23 | -7.39% |
| Nov 1, 2023 | $ 9.93 | -3.56% |
| Oct 31, 2023 | $ 10.24 | -7.26% |
| Oct 30, 2023 | $ 10.08 | -0.09% |
| Oct 29, 2023 | $ 10.03 | +6.15% |
| Oct 28, 2023 | $ 10 | +8.77% |
| Oct 27, 2023 | $ 9.18 | -0.73% |
| Oct 26, 2023 | $ 9.3 | +3.19% |
| Oct 25, 2023 | $ 9.02 | -3.65% |
| Oct 24, 2023 | $ 9.39 | -1.47% |
| Oct 23, 2023 | $ 9.56 | -19.77% |
| Oct 22, 2023 | $ 11.26 | +1.66% |
| Oct 21, 2023 | $ 11.06 | +11.05% |
| Oct 20, 2023 | $ 10.05 | +16.65% |
| Oct 19, 2023 | $ 9.58 | +7.63% |
| Oct 18, 2023 | $ 8.91 | +4.96% |
| Oct 17, 2023 | $ 8.47 | +14.52% |
| Oct 16, 2023 | $ 7.39 | +9.44% |
| Oct 15, 2023 | $ 6.78 | +3.18% |
| Oct 14, 2023 | $ 6.55 | -2.40% |
| Oct 13, 2023 | $ 6.72 | -1.19% |
| Oct 12, 2023 | $ 6.76 | +3.40% |
| Oct 11, 2023 | $ 6.54 | -11.46% |
| Oct 10, 2023 | $ 7.39 | +6.04% |
| Oct 9, 2023 | $ 6.96 | -0.80% |
| Oct 8, 2023 | $ 7 | -1.68% |
| Oct 7, 2023 | $ 7.1 | -1.21% |
| Oct 6, 2023 | $ 7.18 | -2.86% |
| Oct 5, 2023 | $ 6.8 | +0.70% |
| Oct 4, 2023 | $ 6.79 | +0.03% |
| Oct 3, 2023 | $ 6.78 | -3.13% |
| Oct 2, 2023 | $ 6.99 | -3.13% |
| Oct 1, 2023 | $ 7.21 | +2.38% |
| Sep 30, 2023 | $ 7.01 | -5.45% |
| Sep 29, 2023 | $ 7.42 | +3.64% |
| Sep 28, 2023 | $ 7.15 | +3.19% |
| Sep 27, 2023 | $ 6.9 | -5.68% |
| Sep 26, 2023 | $ 7.36 | +0.18% |
| Sep 25, 2023 | $ 7.38 | -1.39% |
| Sep 24, 2023 | $ 7.47 | -4.06% |
| Sep 23, 2023 | $ 7.78 | +3.54% |
| Sep 22, 2023 | $ 7.52 | -9.24% |