Coinranking
Rake Finance Historical Data
RAK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2023 | $ 12.94 | -3.47% | ||
| Aug 1, 2023 | $ 13.42 | -0.42% | ||
| Jul 31, 2023 | $ 13.47 | -5.70% | ||
| Jul 30, 2023 | $ 14.34 | +5.06% | ||
| Jul 29, 2023 | $ 13.64 | -1.37% | ||
| Jul 28, 2023 | $ 13.9 | +0.50% | ||
| Jul 27, 2023 | $ 13.73 | -5.94% | ||
| Jul 26, 2023 | $ 14.52 | +1.93% | ||
| Jul 25, 2023 | $ 14.3 | +9.53% | ||
| Jul 24, 2023 | $ 13.05 | -3.66% | ||
| Jul 23, 2023 | $ 13.51 | +1.59% | ||
| Jul 22, 2023 | $ 13.3 | -2.86% | ||
| Jul 21, 2023 | $ 13.68 | +2.49% | ||
| Jul 20, 2023 | $ 13.35 | -2.71% | ||
| Jul 19, 2023 | $ 13.66 | +0.12% | ||
| Jul 18, 2023 | $ 13.63 | +2.34% | ||
| Jul 17, 2023 | $ 13.33 | -0.83% | ||
| Jul 16, 2023 | $ 13.47 | -1.31% | ||
| Jul 15, 2023 | $ 13.49 | -9.68% | ||
| Jul 14, 2023 | $ 14.91 | +5.86% | ||
| Jul 13, 2023 | $ 14.12 | -5.62% | ||
| Jul 12, 2023 | $ 14.91 | +2.67% | ||
| Jul 11, 2023 | $ 14.56 | -0.16% | ||
| Jul 10, 2023 | $ 14.58 | -5.78% | ||
| Jul 9, 2023 | $ 15.52 | -1.97% | ||
| Jul 8, 2023 | $ 15.86 | -0.28% | ||
| Jul 7, 2023 | $ 15.93 | +0.08% | ||
| Jul 6, 2023 | $ 15.86 | -0.47% | ||
| Jul 5, 2023 | $ 15.86 | -3.12% | ||
| Jul 4, 2023 | $ 16.37 | +1.66% | ||
| Jul 3, 2023 | $ 16.12 | -8.35% | ||
| Jul 2, 2023 | $ 17.55 | -2.93% | ||
| Jul 1, 2023 | $ 18.11 | +4.04% | ||
| Jun 30, 2023 | $ 17.38 | +7.67% | ||
| Jun 29, 2023 | $ 16.1 | -13.30% | ||
| Jun 28, 2023 | $ 18.57 | -5.49% | ||
| Jun 27, 2023 | $ 19.65 | +3.81% | ||
| Jun 26, 2023 | $ 18.99 | -3.43% | ||
| Jun 25, 2023 | $ 19.67 | +7.00% | ||
| Jun 24, 2023 | $ 18.37 | -4.79% | ||
| Jun 23, 2023 | $ 19.32 | +8.51% | ||
| Jun 22, 2023 | $ 17.83 | -1.55% | ||
| Jun 21, 2023 | $ 17.96 | -8.07% | ||
| Jun 20, 2023 | $ 17.99 | +20.51% | ||
| Jun 19, 2023 | $ 14.91 | -2.80% | ||
| Jun 18, 2023 | $ 15.32 | +0.43% | ||
| Jun 17, 2023 | $ 15.27 | -0.63% | ||
| Jun 16, 2023 | $ 15.4 | -2.93% | ||
| Jun 15, 2023 | $ 15.09 | -6.37% | ||
| Jun 14, 2023 | $ 16.08 | -4.98% | ||