Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rake Finance Historical Data

RAK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $12.94
-3.47%
$97,023 $112,369
Aug 1, 2023 $13.42
-0.42%
$100,616 $113,599
Jul 31, 2023 $13.47
-5.70%
$100,992 $109,167
Jul 30, 2023 $14.34
+5.06%
$107,563 $118,442
Jul 29, 2023 $13.64
-1.37%
$102,294 $107,298
Jul 28, 2023 $13.9
+0.50%
$104,251 $109,073
Jul 27, 2023 $13.73
-5.94%
$102,942 $114,320
Jul 26, 2023 $14.52
+1.93%
$108,906 $117,591
Jul 25, 2023 $14.3
+9.53%
$107,255 $131,782
Jul 24, 2023 $13.05
-3.66%
$97,862 $105,922
Jul 23, 2023 $13.51
+1.59%
$101,307 $109,824
Jul 22, 2023 $13.3
-2.86%
$99,752 $103,731
Jul 21, 2023 $13.68
+2.49%
$102,623 $106,807
Jul 20, 2023 $13.35
-2.71%
$100,139 $110,759
Jul 19, 2023 $13.66
+0.12%
$102,435 $109,301
Jul 18, 2023 $13.63
+2.34%
$102,245 $124,428
Jul 17, 2023 $13.33
-0.83%
$99,948 $98,864
Jul 16, 2023 $13.47
-1.31%
$100,990 $108,855
Jul 15, 2023 $13.49
-9.68%
$101,190 $103,682
Jul 14, 2023 $14.91
+5.86%
$111,832 $124,126
Jul 13, 2023 $14.12
-5.62%
$105,872 $108,890
Jul 12, 2023 $14.91
+2.67%
$111,799 $110,905
Jul 11, 2023 $14.56
-0.16%
$109,183 $107,859
Jul 10, 2023 $14.58
-5.78%
$109,330 $130,498
Jul 9, 2023 $15.52
-1.97%
$116,374 $129,799
Jul 8, 2023 $15.86
-0.28%
$118,981 $122,679
Jul 7, 2023 $15.93
+0.08%
$119,448 $118,567
Jul 6, 2023 $15.86
-0.47%
$118,965 $130,111
Jul 5, 2023 $15.86
-3.12%
$118,959 $119,408
Jul 4, 2023 $16.37
+1.66%
$122,812 $126,753
Jul 3, 2023 $16.12
-8.35%
$120,891 $128,553
Jul 2, 2023 $17.55
-2.93%
$131,649 $130,933
Jul 1, 2023 $18.11
+4.04%
$135,858 $127,996
Jun 30, 2023 $17.38
+7.67%
$130,385 $127,091
Jun 29, 2023 $16.1
-13.30%
$120,736 $130,030
Jun 28, 2023 $18.57
-5.49%
$139,244 $128,942
Jun 27, 2023 $19.65
+3.81%
$147,374 $175,012
Jun 26, 2023 $18.99
-3.43%
$142,391 $149,695
Jun 25, 2023 $19.67
+7.00%
$147,553 $158,053
Jun 24, 2023 $18.37
-4.79%
$137,758 $135,905
Jun 23, 2023 $19.32
+8.51%
$144,917 $144,790
Jun 22, 2023 $17.83
-1.55%
$133,737 $147,871
Jun 21, 2023 $17.96
-8.07%
$134,684 $148,250
Jun 20, 2023 $17.99
+20.51%
$134,958 $159,973
Jun 19, 2023 $14.91
-2.80%
$111,823 $124,571
Jun 18, 2023 $15.32
+0.43%
$114,881 $132,434
Jun 17, 2023 $15.27
-0.63%
$114,534 $122,801
Jun 16, 2023 $15.4
-2.93%
$115,494 $117,240
Jun 15, 2023 $15.09
-6.37%
$113,194 $115,155
Jun 14, 2023 $16.08
-4.98%
$120,590 $129,409