Coinranking
Rake Finance Historical Data
RAK
Page 16
| Date | | |
|---|---|---|
| Mar 5, 2023 | $ 3.7 | +9.63% |
| Mar 4, 2023 | $ 3.37 | -0.26% |
| Mar 3, 2023 | $ 3.39 | -0.56% |
| Mar 2, 2023 | $ 3.4 | -1.03% |
| Mar 1, 2023 | $ 3.43 | -1.90% |
| Feb 28, 2023 | $ 3.49 | +0.04% |
| Feb 27, 2023 | $ 3.48 | +0.91% |
| Feb 26, 2023 | $ 3.45 | +3.73% |
| Feb 25, 2023 | $ 3.32 | -0.21% |
| Feb 24, 2023 | $ 3.33 | -11.22% |
| Feb 23, 2023 | $ 3.73 | +12.93% |
| Feb 22, 2023 | $ 3.31 | -4.40% |
| Feb 21, 2023 | $ 3.46 | -8.18% |
| Feb 20, 2023 | $ 3.78 | +3.25% |
| Feb 19, 2023 | $ 3.65 | +3.62% |
| Feb 18, 2023 | $ 3.53 | +0.49% |
| Feb 17, 2023 | $ 3.53 | +0.78% |
| Feb 16, 2023 | $ 3.48 | +0.62% |
| Feb 15, 2023 | $ 3.46 | -2.28% |
| Feb 14, 2023 | $ 3.56 | +6.22% |
| Feb 13, 2023 | $ 3.34 | -3.10% |
| Feb 12, 2023 | $ 3.45 | +0.71% |
| Feb 11, 2023 | $ 3.42 | -0.01% |
| Feb 10, 2023 | $ 3.41 | -0.43% |
| Feb 9, 2023 | $ 3.44 | +1.24% |
| Feb 8, 2023 | $ 3.39 | +2.41% |
| Feb 7, 2023 | $ 3.3 | -0.14% |
| Feb 6, 2023 | $ 3.31 | -2.31% |
| Feb 5, 2023 | $ 3.4 | +0.49% |
| Feb 4, 2023 | $ 3.39 | -4.09% |
| Feb 3, 2023 | $ 3.53 | +3.00% |
| Feb 2, 2023 | $ 3.44 | +4.73% |
| Feb 1, 2023 | $ 3.29 | +0.81% |
| Jan 31, 2023 | $ 3.26 | -6.90% |
| Jan 30, 2023 | $ 3.49 | -0.29% |
| Jan 29, 2023 | $ 3.49 | -1.87% |
| Jan 28, 2023 | $ 3.56 | -1.00% |
| Jan 27, 2023 | $ 3.61 | +5.26% |
| Jan 26, 2023 | $ 3.42 | -0.29% |
| Jan 25, 2023 | $ 3.43 | -3.55% |
| Jan 24, 2023 | $ 3.56 | -6.26% |
| Jan 23, 2023 | $ 3.8 | -4.25% |
| Jan 22, 2023 | $ 3.95 | +0.60% |
| Jan 21, 2023 | $ 3.94 | +10.35% |
| Jan 20, 2023 | $ 3.56 | -0.04% |
| Jan 19, 2023 | $ 3.56 | +5.20% |
| Jan 18, 2023 | $ 3.38 | -1.75% |
| Jan 17, 2023 | $ 3.44 | +0.61% |
| Jan 16, 2023 | $ 3.41 | +1.08% |
| Jan 15, 2023 | $ 3.37 | -0.76% |