Coinranking
Rake Finance Historical Data
RAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15 | $7.24 | -8.14% | ||
| Apr 8 | $7.11 | -8.75% | ||
| Apr 1 | $8.04 | -5.82% | ||
| Mar 25 | $8.67 | +9.64% | ||
| Mar 18 | $8.27 | -5.15% | ||
| Mar 11 | $8.98 | -0.43% | ||
| Mar 4 | $9.13 | -13.81% | ||
| Feb 26 | $10.67 | -2.71% | ||
| Feb 19 | $10.96 | -1.14% | ||
| Feb 12 | $11.08 | -6.90% | ||
| Feb 5 | $12.02 | +0.87% | ||
| Jan 29 | $11.97 | +3.47% | ||
| Jan 22 | $12.02 | -5.16% | ||
| Jan 15 | $13.16 | -3.26% | ||
| Jan 8 | $12.9 | +6.69% | ||
| Jan 1 | $11.98 | -2.96% | ||
| Dec 25 | $12.07 | -2.44% | ||
| Dec 18 | $12.09 | -0.98% | ||
| Dec 11 | $12.53 | -14.62% | ||
| Dec 4 | $13.63 | +10.14% | ||
| Nov 27 | $12.38 | +9.40% | ||
| Nov 20 | $11.85 | +17.32% | ||
| Nov 13 | $9.76 | -3.28% | ||
| Nov 6 | $10.27 | +2.65% | ||
| Oct 30 | $9.99 | -1.02% | ||
| Oct 23 | $10.03 | -15.84% | ||
| Oct 16 | $11.26 | +66.78% | ||
| Oct 9 | $6.55 | -6.66% | ||
| Oct 2 | $7 | -3.00% | ||
| Sep 25 | $7.21 | -3.59% | ||
| Sep 18 | $7.78 | -9.23% | ||
| Sep 11 | $8.82 | +4.37% | ||
| Sep 4 | $7.99 | -8.12% | ||
| Aug 28 | $8.68 | -1.24% | ||
| Aug 21 | $10.58 | +21.45% | ||
| Aug 14 | $8.52 | -7.72% | ||
| Aug 7 | $9.18 | -28.33% | ||
| Jul 31 | $12.76 | -10.63% | ||
| Jul 24 | $14.34 | +5.89% | ||
| Jul 17 | $13.51 | +0.52% | ||
| Jul 10 | $13.47 | -12.97% | ||
| Jul 3 | $15.52 | -11.78% | ||
| Jun 26 | $17.55 | -10.72% | ||
| Jun 19 | $18.37 | +19.74% | ||
| Jun 12 | $15.27 | -10.25% | ||
| Jun 5 | $17.06 | -10.06% | ||
| May 29 | $18.97 | -4.70% | ||
| May 22 | $20.27 | -1.90% | ||
| May 15 | $21.98 | -4.41% | ||
| May 8 | $21.52 | +4.63% | ||