Coinranking
Rake Finance Historical Data
RAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 7.24 | -8.14% | ||
| Apr 8 | $ 7.11 | -8.75% | ||
| Apr 1 | $ 8.04 | -5.82% | ||
| Mar 25 | $ 8.67 | +9.64% | ||
| Mar 18 | $ 8.27 | -5.15% | ||
| Mar 11 | $ 8.98 | -0.43% | ||
| Mar 4 | $ 9.13 | -13.81% | ||
| Feb 26 | $ 10.67 | -2.71% | ||
| Feb 19 | $ 10.96 | -1.14% | ||
| Feb 12 | $ 11.08 | -6.90% | ||
| Feb 5 | $ 12.02 | +0.87% | ||
| Jan 29 | $ 11.97 | +3.47% | ||
| Jan 22 | $ 12.02 | -5.16% | ||
| Jan 15 | $ 13.16 | -3.26% | ||
| Jan 8 | $ 12.9 | +6.69% | ||
| Jan 1 | $ 11.98 | -2.96% | ||
| Dec 25 | $ 12.07 | -2.44% | ||
| Dec 18 | $ 12.09 | -0.98% | ||
| Dec 11 | $ 12.53 | -14.62% | ||
| Dec 4 | $ 13.63 | +10.14% | ||
| Nov 27 | $ 12.38 | +9.40% | ||
| Nov 20 | $ 11.85 | +17.32% | ||
| Nov 13 | $ 9.76 | -3.28% | ||
| Nov 6 | $ 10.27 | +2.65% | ||
| Oct 30 | $ 9.99 | -1.02% | ||
| Oct 23 | $ 10.03 | -15.84% | ||
| Oct 16 | $ 11.26 | +66.78% | ||
| Oct 9 | $ 6.55 | -6.66% | ||
| Oct 2 | $ 7 | -3.00% | ||
| Sep 25 | $ 7.21 | -3.59% | ||
| Sep 18 | $ 7.78 | -9.23% | ||
| Sep 11 | $ 8.82 | +4.37% | ||
| Sep 4 | $ 7.99 | -8.12% | ||
| Aug 28 | $ 8.68 | -1.24% | ||
| Aug 21 | $ 10.58 | +21.45% | ||
| Aug 14 | $ 8.52 | -7.72% | ||
| Aug 7 | $ 9.18 | -28.33% | ||
| Jul 31 | $ 12.76 | -10.63% | ||
| Jul 24 | $ 14.34 | +5.89% | ||
| Jul 17 | $ 13.51 | +0.52% | ||
| Jul 10 | $ 13.47 | -12.97% | ||
| Jul 3 | $ 15.52 | -11.78% | ||
| Jun 26 | $ 17.55 | -10.72% | ||
| Jun 19 | $ 18.37 | +19.74% | ||
| Jun 12 | $ 15.27 | -10.25% | ||
| Jun 5 | $ 17.06 | -10.06% | ||
| May 29 | $ 18.97 | -4.70% | ||
| May 22 | $ 20.27 | -1.90% | ||
| May 15 | $ 21.98 | -4.41% | ||
| May 8 | $ 21.52 | +4.63% | ||