Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rake Finance Historical Data

RAK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $5.9
-0.64%
$44,240 $114,441
Aug 16, 2022 $5.92
+0.86%
$44,366 $126,854
Aug 15, 2022 $5.82
-5.75%
$43,661 $150,204
Aug 14, 2022 $6.17
+5.15%
$46,242 $136,188
Aug 13, 2022 $5.86
+3.46%
$43,976 $134,333
Aug 12, 2022 $5.67
-4.46%
$42,525 $121,939
Aug 11, 2022 $5.97
+2.32%
$44,794 $136,141
Aug 10, 2022 $5.83
+3.25%
$43,729 $127,566
Aug 9, 2022 $5.65
-2.25%
$42,365 $111,463
Aug 8, 2022 $5.78
-1.01%
$43,367 $117,320
Aug 7, 2022 $5.86
+1.19%
$43,920 $126,861
Aug 6, 2022 $5.8
-1.06%
$43,500 $121,328
Aug 5, 2022 $5.87
+2.87%
$44,018 $133,407
Aug 4, 2022 $5.71
-6.62%
$42,848 $129,059
Aug 3, 2022 $6.08
+5.52%
$45,608 $131,236
Aug 2, 2022 $5.75
-4.71%
$43,133 $113,317
Aug 1, 2022 $6.03
-0.94%
$45,225 $143,795
Jul 31, 2022 $6.09
-6.30%
$45,653 $131,254
Jul 30, 2022 $6.49
-4.76%
$48,653 $143,354
Jul 29, 2022 $6.8
+0.09%
$50,993 $149,488
Jul 26, 2022 $5.92
-1.24%
$44,370 $119,050
Jul 25, 2022 $6
+8.27%
$44,985 $121,924
Jul 24, 2022 $5.54
-2.05%
$41,558 $125,399
Jul 23, 2022 $5.65
+0.36%
$42,390 $131,864
Jul 22, 2022 $5.63
+0.09%
$42,248 $130,527
Jul 21, 2022 $5.64
-1.07%
$42,270 $135,992
Jul 20, 2022 $5.72
-5.36%
$42,915 $126,316
Jul 19, 2022 $6.11
+6.34%
$45,803 $144,682
Jul 18, 2022 $5.75
-6.26%
$43,140 $119,392
Jul 17, 2022 $6.13
+6.59%
$45,990 $144,283
Jul 16, 2022 $5.74
+1.43%
$43,020 $124,047
Jul 15, 2022 $5.64
-0.62%
$42,308 $133,324
Jul 14, 2022 $5.65
+2.56%
$42,405 $119,416
Jul 13, 2022 $5.52
-2.94%
$41,393 $138,094
Jul 12, 2022 $5.66
-2.83%
$42,473 $137,224
Jul 11, 2022 $5.82
-6.06%
$43,628 $128,290
Jul 10, 2022 $6.2
+1.13%
$46,463 $122,424
Jul 9, 2022 $6.11
+0.91%
$45,855 $130,502
Jul 8, 2022 $6.08
+0.71%
$45,585 $146,124
Jul 7, 2022 $6.03
-1.50%
$45,225 $146,754
Jul 6, 2022 $6.11
-1.42%
$45,855 $132,053
Jul 5, 2022 $6.17
-1.59%
$46,305 $137,995
Jul 4, 2022 $6.29
-6.50%
$47,138 $134,907
Jul 3, 2022 $6.72
+0.69%
$50,385 $148,508
Jul 2, 2022 $6.68
-0.55%
$50,123 $141,092
Jul 1, 2022 $6.7
+1.12%
$50,265 $130,272
Jun 30, 2022 $6.62
-1.27%
$49,658 $140,506
Jun 29, 2022 $6.7
-3.86%
$50,243 $128,271
Jun 28, 2022 $6.96
+1.41%
$52,215 $138,695
Jun 27, 2022 $6.85
-1.04%
$51,405 $168,176