Coinranking
Rake Finance Historical Data
RAK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2022 | $6.95 | +0.59% | ||
| Jun 25, 2022 | $6.91 | -1.24% | ||
| Jun 24, 2022 | $7 | +2.70% | ||
| Jun 23, 2022 | $6.78 | -2.66% | ||
| Jun 22, 2022 | $6.98 | -0.87% | ||
| Jun 21, 2022 | $7.05 | -5.97% | ||
| Jun 20, 2022 | $7.51 | +8.69% | ||
| Jun 19, 2022 | $6.91 | +0.45% | ||
| Jun 18, 2022 | $6.89 | -3.64% | ||
| Jun 17, 2022 | $7.16 | +2.11% | ||
| Jun 16, 2022 | $7 | -0.46% | ||
| Jun 15, 2022 | $7.03 | +2.19% | ||
| Jun 14, 2022 | $6.87 | -0.10% | ||
| Jun 13, 2022 | $6.87 | -8.75% | ||
| Jun 12, 2022 | $7.54 | -0.45% | ||
| Jun 11, 2022 | $7.59 | +0.32% | ||
| Jun 10, 2022 | $7.55 | +0.87% | ||
| Jun 9, 2022 | $7.5 | +0.42% | ||
| Jun 8, 2022 | $7.47 | -3.21% | ||
| Jun 7, 2022 | $7.75 | +1.79% | ||
| Jun 6, 2022 | $7.62 | -0.46% | ||
| Jun 5, 2022 | $7.65 | -0.89% | ||
| Jun 4, 2022 | $7.67 | -5.84% | ||
| Jun 3, 2022 | $8.18 | +7.66% | ||
| Jun 2, 2022 | $7.59 | +2.97% | ||
| Jun 1, 2022 | $7.38 | -1.77% | ||
| May 31, 2022 | $7.49 | +3.81% | ||
| May 30, 2022 | $7.22 | -0.48% | ||
| May 29, 2022 | $7.24 | -0.44% | ||
| May 28, 2022 | $7.29 | +0.61% | ||
| May 27, 2022 | $7.25 | -0.74% | ||
| May 26, 2022 | $7.31 | +1.06% | ||
| May 25, 2022 | $7.23 | -5.00% | ||
| May 24, 2022 | $7.61 | -1.79% | ||
| May 23, 2022 | $7.74 | +2.03% | ||
| May 22, 2022 | $7.61 | +0.05% | ||
| May 21, 2022 | $7.62 | +2.61% | ||
| May 20, 2022 | $7.43 | -1.17% | ||
| May 19, 2022 | $7.5 | -4.29% | ||
| May 18, 2022 | $7.84 | +4.05% | ||
| May 17, 2022 | $7.54 | -3.79% | ||
| May 16, 2022 | $7.83 | +2.96% | ||
| May 15, 2022 | $7.58 | -0.54% | ||
| May 14, 2022 | $7.61 | +1.36% | ||
| May 13, 2022 | $7.51 | -2.69% | ||
| May 12, 2022 | $7.74 | +8.66% | ||
| May 11, 2022 | $7.14 | -8.34% | ||
| Mar 23, 2021 | $0 | --% | ||