Coinranking
Rake Finance Historical Data
RAK
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 20.53 | -10.46% | ||
| Apr 24 | $ 24.22 | -4.81% | ||
| Apr 17 | $ 24.86 | +0.64% | ||
| Apr 10 | $ 24.64 | -6.05% | ||
| Apr 3 | $ 26.33 | -3.40% | ||
| Mar 27 | $ 27.19 | -19.07% | ||
| Mar 20 | $ 34.89 | +7.53% | ||
| Mar 13 | $ 40.1 | +22.68% | ||
| Mar 6 | $ 37.66 | +914.02% | ||
| Feb 27 | $ 3.7 | +7.28% | ||
| Feb 20 | $ 3.45 | -5.66% | ||
| Feb 13 | $ 3.65 | +6.02% | ||
| Feb 6 | $ 3.45 | +1.73% | ||
| Jan 30 | $ 3.4 | -3.05% | ||
| Jan 23 | $ 3.56 | -10.10% | ||
| Jan 16 | $ 3.95 | +17.14% | ||
| Jan 9 | $ 3.37 | -6.54% | ||
| Jan 2 | $ 3.61 | +2.65% | ||
| Dec 26 | $ 3.53 | -0.42% | ||
| Dec 19 | $ 3.53 | -10.86% | ||
| Dec 12 | $ 3.95 | +17.44% | ||
| Dec 5 | $ 3.33 | -51.03% | ||
| Nov 28 | $ 6.5 | +70.01% | ||
| Nov 21 | $ 3.89 | -5.52% | ||
| Nov 14 | $ 3.95 | -7.78% | ||
| Nov 7 | $ 4.3 | -9.35% | ||
| Oct 31 | $ 4.75 | -5.85% | ||
| Oct 24 | $ 5.02 | +18.98% | ||
| Oct 17 | $ 4.24 | -13.51% | ||
| Oct 10 | $ 4.91 | -9.88% | ||
| Oct 3 | $ 5.45 | +1.65% | ||
| Sep 26 | $ 5.36 | -1.18% | ||
| Sep 19 | $ 5.45 | +0.24% | ||
| Sep 12 | $ 5.44 | -2.71% | ||
| Sep 5 | $ 5.6 | +0.53% | ||
| Aug 29 | $ 5.56 | -3.23% | ||
| Aug 22 | $ 5.75 | -5.69% | ||
| Aug 15 | $ 6.1 | -1.19% | ||
| Aug 8 | $ 6.17 | +5.56% | ||
| Aug 1 | $ 5.86 | -3.79% | ||
| Jul 25 | $ 6.09 | +9.87% | ||
| Jul 18 | $ 5.54 | -9.70% | ||
| Jul 11 | $ 6.13 | -0.97% | ||
| Jul 4 | $ 6.2 | -7.84% | ||
| Jun 27 | $ 6.72 | -3.00% | ||
| Jun 20 | $ 6.95 | +0.46% | ||
| Jun 13 | $ 6.91 | -8.19% | ||
| Jun 6 | $ 7.54 | -1.53% | ||
| May 30 | $ 7.65 | +5.43% | ||
| May 23 | $ 7.24 | -4.62% | ||