Coinranking
Rake Finance Historical Data
RAK
Page 4
| Date | | |
|---|---|---|
| Nov 1, 2024 | $ 5.76 | -0.76% |
| Oct 31, 2024 | $ 5.8 | +0.43% |
| Oct 30, 2024 | $ 5.78 | -0.40% |
| Oct 29, 2024 | $ 5.8 | +0.92% |
| Oct 28, 2024 | $ 5.75 | -0.09% |
| Oct 27, 2024 | $ 5.74 | -2.38% |
| Oct 26, 2024 | $ 5.88 | +0.05% |
| Oct 25, 2024 | $ 5.88 | -1.19% |
| Oct 24, 2024 | $ 5.95 | -0.02% |
| Oct 23, 2024 | $ 5.95 | -0.28% |
| Oct 22, 2024 | $ 5.97 | +2.93% |
| Oct 21, 2024 | $ 5.8 | +0.00% |
| Oct 20, 2024 | $ 5.79 | +2.13% |
| Oct 19, 2024 | $ 5.68 | -4.46% |
| Oct 18, 2024 | $ 5.94 | -0.78% |
| Oct 17, 2024 | $ 5.99 | +0.23% |
| Oct 16, 2024 | $ 5.97 | -2.21% |
| Oct 15, 2024 | $ 6.11 | +4.32% |
| Oct 14, 2024 | $ 5.85 | +3.83% |
| Oct 13, 2024 | $ 5.64 | +3.07% |
| Oct 12, 2024 | $ 5.48 | -3.44% |
| Oct 11, 2024 | $ 5.67 | +4.50% |
| Oct 10, 2024 | $ 5.42 | -0.90% |
| Oct 9, 2024 | $ 5.46 | -0.55% |
| Oct 8, 2024 | $ 5.49 | -0.09% |
| Oct 7, 2024 | $ 5.5 | -3.80% |
| Oct 6, 2024 | $ 5.71 | +3.18% |
| Oct 5, 2024 | $ 5.53 | +0.14% |
| Oct 4, 2024 | $ 6.27 | +18.03% |
| Oct 3, 2024 | $ 5.29 | -6.17% |
| Oct 2, 2024 | $ 5.64 | +0.05% |
| Oct 1, 2024 | $ 5.64 | -3.54% |
| Sep 30, 2024 | $ 5.84 | -5.57% |
| Sep 29, 2024 | $ 6.19 | +0.93% |
| Sep 28, 2024 | $ 5.82 | -8.06% |
| Sep 27, 2024 | $ 6.33 | +1.47% |
| Sep 26, 2024 | $ 6.15 | +10.69% |
| Sep 25, 2024 | $ 5.54 | -22.94% |
| Sep 24, 2024 | $ 7.2 | -1.95% |
| Sep 23, 2024 | $ 7.34 | -5.68% |
| Sep 22, 2024 | $ 7.78 | -11.49% |
| Sep 21, 2024 | $ 8.79 | +19.69% |
| Sep 20, 2024 | $ 7.26 | +42.21% |
| Sep 19, 2024 | $ 5.11 | +3.44% |
| Sep 18, 2024 | $ 4.94 | -4.67% |
| Sep 17, 2024 | $ 5.19 | -10.69% |
| Sep 16, 2024 | $ 5.81 | -0.55% |
| Sep 15, 2024 | $ 5.85 | -4.07% |
| Sep 14, 2024 | $ 6.1 | -7.27% |
| Sep 13, 2024 | $ 6.57 | +15.43% |