Coinranking
Rake Finance Historical Data
RAK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2024 | $ 5.69 | +0.58% | ||
| Sep 11, 2024 | $ 5.68 | -2.12% | ||
| Sep 10, 2024 | $ 5.8 | -9.89% | ||
| Sep 9, 2024 | $ 6.43 | -0.16% | ||
| Sep 8, 2024 | $ 6.42 | -0.14% | ||
| Sep 7, 2024 | $ 6.46 | -0.95% | ||
| Sep 6, 2024 | $ 6.52 | +10.55% | ||
| Sep 5, 2024 | $ 5.88 | +0.02% | ||
| Sep 4, 2024 | $ 5.88 | +5.20% | ||
| Sep 3, 2024 | $ 5.59 | -0.09% | ||
| Sep 2, 2024 | $ 5.6 | -0.50% | ||
| Sep 1, 2024 | $ 5.62 | -2.82% | ||
| Aug 31, 2024 | $ 5.79 | +0.36% | ||
| Aug 30, 2024 | $ 5.77 | -0.64% | ||
| Aug 29, 2024 | $ 5.78 | +13.31% | ||
| Aug 28, 2024 | $ 5.11 | +3.02% | ||
| Aug 27, 2024 | $ 4.94 | -17.68% | ||
| Aug 26, 2024 | $ 6.02 | +7.75% | ||
| Aug 25, 2024 | $ 5.59 | -0.50% | ||
| Aug 24, 2024 | $ 5.61 | -2.76% | ||
| Aug 23, 2024 | $ 5.78 | -1.82% | ||
| Aug 22, 2024 | $ 5.9 | -1.86% | ||
| Aug 21, 2024 | $ 6.01 | -0.13% | ||
| Aug 20, 2024 | $ 6.01 | -0.43% | ||
| Aug 19, 2024 | $ 6.03 | -0.08% | ||
| Aug 18, 2024 | $ 6.03 | +0.05% | ||
| Aug 17, 2024 | $ 6.02 | -0.23% | ||
| Aug 16, 2024 | $ 6.04 | +2.42% | ||
| Aug 15, 2024 | $ 5.91 | +1.49% | ||
| Aug 14, 2024 | $ 5.83 | -0.03% | ||
| Aug 13, 2024 | $ 5.83 | +0.07% | ||
| Aug 12, 2024 | $ 5.83 | -0.03% | ||
| Aug 11, 2024 | $ 5.83 | +0.00% | ||
| Aug 10, 2024 | $ 5.83 | -0.02% | ||
| Aug 9, 2024 | $ 5.83 | +8.23% | ||
| Aug 8, 2024 | $ 5.38 | -0.83% | ||
| Aug 7, 2024 | $ 5.42 | -5.52% | ||
| Aug 6, 2024 | $ 5.75 | +0.00% | ||
| Jul 29, 2024 | $ 6.21 | +1.12% | ||
| Jul 28, 2024 | $ 6.14 | -1.90% | ||
| Jul 27, 2024 | $ 6.26 | -2.45% | ||
| Jul 26, 2024 | $ 6.42 | +0.03% | ||
| Jul 25, 2024 | $ 6.42 | +1.57% | ||
| Jul 24, 2024 | $ 6.31 | +0.10% | ||
| Jul 23, 2024 | $ 6.31 | -5.64% | ||
| Jul 22, 2024 | $ 6.69 | +6.55% | ||
| Jul 21, 2024 | $ 6.28 | -0.24% | ||
| Jul 20, 2024 | $ 6.3 | +2.16% | ||
| Jul 19, 2024 | $ 6.16 | -0.03% | ||
| Jul 18, 2024 | $ 6.17 | -3.79% | ||