Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rake Finance Historical Data

RAK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $6.41
+2.54%
$48,083 $27,279
Jul 16, 2024 $6.26
+15.01%
$46,943 $31,493
Jul 15, 2024 $5.45
-0.20%
$40,860 $26,246
Jul 14, 2024 $5.46
-0.22%
$40,980 $26,266
Jul 13, 2024 $5.48
+0.24%
$41,100 $26,421
Jul 12, 2024 $5.46
+0.31%
$40,958 $26,207
Jul 11, 2024 $5.46
-0.75%
$40,913 $26,139
Jul 10, 2024 $5.49
-4.15%
$41,190 $26,178
Jul 9, 2024 $5.73
-2.95%
$42,968 $26,042
Jul 8, 2024 $5.91
+7.83%
$44,295 $30,262
Jul 7, 2024 $5.48
+0.04%
$41,070 $26,099
Jul 6, 2024 $5.47
-0.51%
$41,040 $26,873
Jul 5, 2024 $5.5
-0.36%
$41,243 $27,461
Jul 4, 2024 $5.51
-3.48%
$41,363 $26,570
Jul 3, 2024 $5.72
-0.76%
$42,870 $27,189
Jul 2, 2024 $5.76
+1.73%
$43,230 $26,738
Jul 1, 2024 $5.66
+1.00%
$42,465 $26,416
Jun 30, 2024 $5.61
+1.63%
$42,090 $26,485
Jun 29, 2024 $5.51
-13.83%
$41,363 $23,970
Jun 28, 2024 $6.39
-0.79%
$47,955 $26,093
Jun 27, 2024 $6.45
+2.12%
$48,338 $26,559
Jun 26, 2024 $6.31
+3.21%
$47,318 $28,161
Jun 25, 2024 $6.11
+3.75%
$45,848 $26,529
Jun 24, 2024 $5.89
-3.44%
$44,198 $28,972
Jun 23, 2024 $6.09
-1.77%
$45,660 $25,368
Jun 22, 2024 $6.2
+2.73%
$46,485 $26,488
Jun 21, 2024 $6.03
+0.37%
$45,255 $27,491
Jun 20, 2024 $6.01
-2.67%
$45,060 $25,764
Jun 19, 2024 $6.18
-0.53%
$46,350 $26,346
Jun 18, 2024 $6.22
+0.71%
$46,658 $26,358
Jun 17, 2024 $6.2
-3.04%
$46,463 $26,432
Jun 16, 2024 $6.38
-0.76%
$47,873 $26,203
Jun 15, 2024 $6.43
-0.16%
$48,233 $26,124
Jun 14, 2024 $6.44
+0.06%
$48,270 $26,196
Jun 13, 2024 $6.43
-3.86%
$48,248 $25,961
Jun 12, 2024 $6.71
+1.11%
$50,333 $27,981
Jun 11, 2024 $6.63
-1.24%
$49,740 $28,760
Jun 10, 2024 $6.7
-0.45%
$50,235 $26,368
Jun 9, 2024 $6.72
-0.10%
$50,370 $26,358
Jun 8, 2024 $6.75
+0.00%
$50,745 $26,563
Jun 7, 2024 $6.75
-0.43%
$50,648 $26,266
Jun 6, 2024 $6.79
+1.22%
$50,888 $26,598
Jun 5, 2024 $6.72
+0.21%
$50,408 $26,272
Jun 4, 2024 $6.72
-0.89%
$50,378 $29,261
Jun 3, 2024 $6.78
+0.00%
$50,828 $26,259
Jun 2, 2024 $6.77
-0.53%
$50,753 $26,191
Jun 1, 2024 $6.81
-0.50%
$51,045 $26,115
May 31, 2024 $6.84
+0.60%
$51,270 $26,215
May 30, 2024 $6.84
+2.58%
$51,278 $35,579
May 29, 2024 $6.72
-1.12%
$50,183 $26,514