Coinranking
Rake Finance Historical Data
RAK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2024 | $6.8 | +1.01% | ||
| May 27, 2024 | $6.75 | -0.12% | ||
| May 26, 2024 | $6.77 | -2.13% | ||
| May 25, 2024 | $6.83 | +0.99% | ||
| May 24, 2024 | $6.75 | +0.16% | ||
| May 23, 2024 | $6.74 | +2.79% | ||
| May 22, 2024 | $6.49 | -0.26% | ||
| May 21, 2024 | $6.5 | -5.06% | ||
| May 20, 2024 | $6.85 | +2.21% | ||
| May 19, 2024 | $6.68 | -3.05% | ||
| May 18, 2024 | $6.46 | +1.33% | ||
| May 17, 2024 | $6.38 | -0.86% | ||
| May 16, 2024 | $6.44 | -1.23% | ||
| May 15, 2024 | $6.5 | -3.17% | ||
| May 14, 2024 | $6.74 | +2.97% | ||
| May 13, 2024 | $6.51 | -1.50% | ||
| May 12, 2024 | $6.6 | -4.67% | ||
| May 11, 2024 | $6.95 | -5.52% | ||
| May 10, 2024 | $7.18 | +6.92% | ||
| May 9, 2024 | $6.71 | -1.16% | ||
| May 8, 2024 | $6.82 | +1.14% | ||
| May 7, 2024 | $6.75 | -2.92% | ||
| May 6, 2024 | $6.97 | +2.90% | ||
| May 5, 2024 | $6.77 | -6.50% | ||
| May 4, 2024 | $7.25 | +5.43% | ||
| May 3, 2024 | $6.9 | -8.71% | ||
| May 2, 2024 | $7.5 | +10.44% | ||
| May 1, 2024 | $6.83 | -0.73% | ||
| Apr 30, 2024 | $6.86 | +1.22% | ||
| Apr 29, 2024 | $6.78 | -9.82% | ||
| Apr 28, 2024 | $7.54 | +1.37% | ||
| Apr 27, 2024 | $7.46 | -4.10% | ||
| Apr 26, 2024 | $7.76 | +0.75% | ||
| Apr 25, 2024 | $7.7 | -0.93% | ||
| Apr 24, 2024 | $7.75 | +1.72% | ||
| Apr 23, 2024 | $7.63 | +7.56% | ||
| Apr 22, 2024 | $7.11 | -1.15% | ||
| Apr 21, 2024 | $7.14 | -1.11% | ||
| Apr 20, 2024 | $7.24 | +0.35% | ||
| Apr 19, 2024 | $7.19 | +1.25% | ||
| Apr 18, 2024 | $7.09 | -3.74% | ||
| Apr 17, 2024 | $7.38 | -4.56% | ||
| Apr 16, 2024 | $7.76 | -1.03% | ||
| Apr 15, 2024 | $7.83 | -0.66% | ||
| Apr 14, 2024 | $7.88 | +10.97% | ||
| Apr 13, 2024 | $7.11 | -3.87% | ||
| Apr 12, 2024 | $7.42 | -5.49% | ||
| Apr 11, 2024 | $7.83 | -2.33% | ||
| Apr 10, 2024 | $7.95 | -1.16% | ||
| Apr 9, 2024 | $8.03 | +0.12% | ||