Coinranking
Rake Finance Historical Data
RAK
| Date | | |
|---|---|---|
| Apr 1, 2025 | $ 5.55 | -0.04% |
| Mar 31, 2025 | $ 5.54 | +0.40% |
| Mar 30, 2025 | $ 5.55 | -2.15% |
| Mar 29, 2025 | $ 5.68 | -2.17% |
| Mar 28, 2025 | $ 5.8 | -0.84% |
| Mar 27, 2025 | $ 5.89 | -1.17% |
| Mar 26, 2025 | $ 5.97 | -5.26% |
| Mar 25, 2025 | $ 6.3 | -0.63% |
| Mar 24, 2025 | $ 5.76 | +1.44% |
| Mar 23, 2025 | $ 5.69 | +2.69% |
| Mar 22, 2025 | $ 5.53 | -1.18% |
| Mar 21, 2025 | $ 5.62 | +0.23% |
| Mar 20, 2025 | $ 5.62 | -4.47% |
| Mar 19, 2025 | $ 5.88 | -6.51% |
| Mar 18, 2025 | $ 6.28 | -4.50% |
| Mar 17, 2025 | $ 6.59 | -6.71% |
| Mar 16, 2025 | $ 7.14 | -1.30% |
| Mar 15, 2025 | $ 7.23 | +18.37% |
| Mar 14, 2025 | $ 6.2 | +24.12% |
| Mar 13, 2025 | $ 4.98 | -2.34% |
| Mar 12, 2025 | $ 5.07 | +0.96% |
| Mar 11, 2025 | $ 5.06 | -0.37% |
| Mar 10, 2025 | $ 5.07 | +0.68% |
| Mar 9, 2025 | $ 5.04 | -1.00% |
| Mar 8, 2025 | $ 5.09 | -6.29% |
| Mar 7, 2025 | $ 5.42 | -5.27% |
| Mar 6, 2025 | $ 5.72 | +5.69% |
| Mar 5, 2025 | $ 5.41 | +0.09% |
| Mar 4, 2025 | $ 5.42 | -2.13% |
| Mar 3, 2025 | $ 5.53 | +3.60% |
| Mar 2, 2025 | $ 5.35 | +0.66% |
| Mar 1, 2025 | $ 5.31 | -0.06% |
| Feb 28, 2025 | $ 5.33 | -6.16% |
| Feb 27, 2025 | $ 5.67 | -7.52% |
| Feb 26, 2025 | $ 6.15 | +12.35% |
| Feb 25, 2025 | $ 5.75 | -0.35% |
| Feb 24, 2025 | $ 5.77 | +0.19% |
| Feb 23, 2025 | $ 5.76 | -1.42% |
| Feb 22, 2025 | $ 5.8 | -1.16% |
| Feb 21, 2025 | $ 5.87 | -0.12% |
| Feb 20, 2025 | $ 5.89 | +0.32% |
| Feb 19, 2025 | $ 5.87 | -0.51% |
| Feb 18, 2025 | $ 5.89 | -1.77% |
| Feb 17, 2025 | $ 6.02 | -0.41% |
| Feb 16, 2025 | $ 6.05 | -0.43% |
| Feb 15, 2025 | $ 6.04 | +6.62% |
| Feb 14, 2025 | $ 5.67 | -5.56% |
| Feb 13, 2025 | $ 6 | -1.27% |
| Feb 12, 2025 | $ 6.06 | +4.26% |
| Feb 11, 2025 | $ 5.82 | +3.99% |
Previous Next