Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charles Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.0000379
+4.61%
$37,869 $380
Feb 4, 2022 $0.0000287
+1.19%
$28,682 $22
Feb 3, 2022 $0.0000279
+0.03%
$27,845 $22
Feb 2, 2022 $0.0000293
-0.29%
$29,228 $35
Feb 1, 2022 $0.0000295
+0.26%
$29,471 $35
Jan 30, 2022 $0.0000293
-2.16%
$29,254 $6
Jan 29, 2022 $0.00003
-1.29%
$29,930 $24
Jan 27, 2022 $0.0000291
+0.21%
$29,036 $0
Jan 26, 2022 $0.0000291
-2.32%
$29,054 $7
Jan 25, 2022 $0.0000297
+6.82%
$29,683 $0
Jan 21, 2022 $0.0000329
-0.34%
$32,853 $17
Jan 20, 2022 $0.0000367
+2.16%
$36,617 $127
Jan 19, 2022 $0.0000359
-1.50%
$35,880 $124
Jan 14, 2022 $0.0000374
+6.93%
$37,326 $204
Jan 13, 2022 $0.000035
-1.49%
$34,965 $281
Jan 12, 2022 $0.0000355
+5.26%
$35,453 $12
Jan 11, 2022 $0.000033
+8.46%
$32,964 $32
Jan 10, 2022 $0.0000305
-6.64%
$30,453 $467
Jan 9, 2022 $0.0000326
-7.90%
$32,597 $468
Jan 8, 2022 $0.0000344
-7.41%
$34,393 $239
Jan 7, 2022 $0.0000368
-7.92%
$36,750 $172
Jan 6, 2022 $0.0000404
+3.00%
$40,408 $292
Jan 5, 2022 $0.0000438
-3.19%
$43,749 $15
Jan 4, 2022 $0.0000454
+1.37%
$45,375 $179
Jan 3, 2022 $0.0000451
-4.06%
$45,015 $69
Jan 2, 2022 $0.0000471
+0.57%
$47,040 $109
Download