Charles Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0000379
+4.61%
$ 37,869 $ 380
Feb 4, 2022 $ 0.0000287
+1.19%
$ 28,682 $ 22
Feb 3, 2022 $ 0.0000279
+0.03%
$ 27,845 $ 22
Feb 2, 2022 $ 0.0000293
-0.29%
$ 29,228 $ 35
Feb 1, 2022 $ 0.0000295
+0.26%
$ 29,471 $ 35
Jan 30, 2022 $ 0.0000293
-2.16%
$ 29,254 $ 6
Jan 29, 2022 $ 0.00003
-1.29%
$ 29,930 $ 24
Jan 27, 2022 $ 0.0000291
+0.21%
$ 29,036 $ 0
Jan 26, 2022 $ 0.0000291
-2.32%
$ 29,054 $ 7
Jan 25, 2022 $ 0.0000297
+6.82%
$ 29,683 $ 0
Jan 21, 2022 $ 0.0000329
-0.34%
$ 32,853 $ 17
Jan 20, 2022 $ 0.0000367
+2.16%
$ 36,617 $ 127
Jan 19, 2022 $ 0.0000359
-1.50%
$ 35,880 $ 124
Jan 14, 2022 $ 0.0000374
+6.93%
$ 37,326 $ 204
Jan 13, 2022 $ 0.000035
-1.49%
$ 34,965 $ 281
Jan 12, 2022 $ 0.0000355
+5.26%
$ 35,453 $ 12
Jan 11, 2022 $ 0.000033
+8.46%
$ 32,964 $ 32
Jan 10, 2022 $ 0.0000305
-6.64%
$ 30,453 $ 467
Jan 9, 2022 $ 0.0000326
-7.90%
$ 32,597 $ 468
Jan 8, 2022 $ 0.0000344
-7.41%
$ 34,393 $ 239
Jan 7, 2022 $ 0.0000368
-7.92%
$ 36,750 $ 172
Jan 6, 2022 $ 0.0000404
+3.00%
$ 40,408 $ 292
Jan 5, 2022 $ 0.0000438
-3.19%
$ 43,749 $ 15
Jan 4, 2022 $ 0.0000454
+1.37%
$ 45,375 $ 179
Jan 3, 2022 $ 0.0000451
-4.06%
$ 45,015 $ 69
Jan 2, 2022 $ 0.0000471
+0.57%
$ 47,040 $ 109
Download