Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charles Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.0000379
+4.61%
$37,869 $380
Feb 4, 2022 $0.0000287
+1.19%
$28,682 $22
Feb 3, 2022 $0.0000279
+0.03%
$27,845 $22
Feb 2, 2022 $0.0000293
-0.29%
$29,228 $35
Feb 1, 2022 $0.0000295
+0.26%
$29,471 $35
Jan 30, 2022 $0.0000293
-2.16%
$29,254 $6
Jan 29, 2022 $0.00003
-1.29%
$29,930 $24
Jan 27, 2022 $0.0000291
+0.21%
$29,036 $0
Jan 26, 2022 $0.0000291
-2.32%
$29,054 $7
Jan 25, 2022 $0.0000297
+6.82%
$29,683 $0
Jan 21, 2022 $0.0000329
-0.34%
$32,853 $17
Jan 20, 2022 $0.0000367
+2.16%
$36,617 $127
Jan 19, 2022 $0.0000359
-1.50%
$35,880 $124
Jan 14, 2022 $0.0000374
+6.93%
$37,326 $204
Jan 13, 2022 $0.000035
-1.49%
$34,965 $281
Jan 12, 2022 $0.0000355
+5.26%
$35,453 $12
Jan 11, 2022 $0.000033
+8.46%
$32,964 $32
Jan 10, 2022 $0.0000305
-6.64%
$30,453 $467
Jan 9, 2022 $0.0000326
-7.90%
$32,597 $468
Jan 8, 2022 $0.0000344
-7.41%
$34,393 $239
Jan 7, 2022 $0.0000368
-7.92%
$36,750 $172
Jan 6, 2022 $0.0000404
+3.00%
$40,408 $292
Jan 5, 2022 $0.0000438
-3.19%
$43,749 $15
Jan 4, 2022 $0.0000454
+1.37%
$45,375 $179
Jan 3, 2022 $0.0000451
-4.06%
$45,015 $69
Jan 2, 2022 $0.0000471
+0.57%
$47,040 $109
Download