SATM Historical Data

SATM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.318
+0.00%
$ -- $ 6,306
Today, at 6 AM $ 0.318
-0.14%
$ -- $ 6,306
Today, at 5 AM $ 0.314
-5.85%
$ -- $ 6,222
Today, at 4 AM $ 0.335
+0.00%
$ -- $ 6,577
Today, at 3 AM $ 0.335
+0.00%
$ -- $ 6,692
Today, at 1 AM $ 0.341
-0.63%
$ -- $ 6,735
Today, at 12 AM $ 0.343
-6.70%
$ -- $ 6,718
Yesterday, at 5 PM $ 0.37
-0.11%
$ -- $ 7,176
Yesterday, at 4 PM $ 0.37
+0.00%
$ -- $ 6,317
Yesterday, at 3 PM $ 0.326
-53.16%
$ -- $ 5,806
Yesterday, at 2 PM $ 0.696
-48.53%
$ -- $ 10,744
Download