SATM Historical Data

SATM Page 2
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.637
-0.65%
$ -- $ 10,072
3:01 PM $ 0.641
-0.02%
$ -- $ 10,041
3:00 PM $ 0.639
-8.19%
$ -- $ 10,744
2:59 PM $ 0.696
+0.94%
$ -- $ 10,744
2:58 PM $ 0.69
+0.03%
$ -- $ 10,658
2:57 PM $ 0.69
+0.36%
$ -- $ 10,560
2:56 PM $ 0.683
+0.82%
$ -- $ 10,451
2:55 PM $ 0.678
+0.00%
$ -- $ 10,451
2:54 PM $ 0.678
-0.63%
$ -- $ 10,508
2:53 PM $ 0.669
+0.02%
$ -- $ 10,261
2:52 PM $ 0.669
+0.08%
$ -- $ 10,252
2:51 PM $ 0.668
+0.00%
$ -- $ 10,252
2:50 PM $ 0.668
+0.13%
$ -- $ 9,476
2:49 PM $ 0.617
-0.39%
$ -- $ 9,844
2:48 PM $ 0.65
-0.28%
$ -- $ 9,700
2:47 PM $ 0.65
+0.00%
$ -- $ 9,700
2:46 PM $ 0.647
-0.22%
$ -- $ 9,222
2:45 PM $ 0.654
+0.00%
$ -- $ 9,222
2:43 PM $ 0.625
+5.50%
$ -- $ 8,231
2:42 PM $ 0.568
-1.42%
$ -- $ 8,002
2:41 PM $ 0.576
-1.31%
$ -- $ 8,002
2:40 PM $ 0.642
-3.97%
$ -- $ 8,867
2:39 PM $ 0.677
+4.52%
$ -- $ 8,847
2:38 PM $ 0.676
-0.53%
$ -- $ 9,189
2:37 PM $ 0.679
-0.65%
$ -- $ 9,152
2:36 PM $ 0.677
+4.94%
$ -- $ 8,529
2:35 PM $ 0.638
-4.48%
$ -- $ 7,747
2:34 PM $ 0.651
+16.08%
$ -- $ 7,747
2:33 PM $ 0.664
-21.24%
$ -- $ 9,606
2:32 PM $ 0.846
-1.20%
$ -- $ 9,724
2:31 PM $ 0.859
-2.96%
$ -- $ 9,864
2:30 PM $ 0.877
+2.64%
$ -- $ 9,519
2:29 PM $ 0.852
+8.53%
$ -- $ 8,562
2:28 PM $ 0.785
-10.81%
$ -- $ 8,029
2:26 PM $ 0.761
-20.94%
$ -- $ 6,122
2:25 PM $ 0.993
+3.31%
$ -- $ 8,327
2:24 PM $ 0.935
-6.03%
$ -- $ 6,165
2:23 PM $ 1.02
-24.40%
$ -- $ 4,286
Download