PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 124,963 $ 8,389
Yesterday $ 0.000132
-3.20%
$ 131,510 $ 10,493
Aug 11, 2026 $ 0.000137
-14.49%
$ 136,379 $ 15,797
Aug 10, 2026 $ 0.000161
-9.57%
$ 160,068 $ 11,482
Aug 9, 2026 $ 0.000178
-1.22%
$ 176,503 $ 8,506
Aug 8, 2026 $ 0.00018
-4.78%
$ 178,684 $ 8,583
Aug 7, 2026 $ 0.000189
-7.70%
$ 185,725 $ 7,693
Aug 6, 2026 $ 0.000211
+19.31%
$ 209,685 $ 14,080
Aug 5, 2026 $ 0.000177
+10.58%
$ 175,668 $ 2,960
Aug 4, 2026 $ 0.000159
-5.36%
$ 157,609 $ 2,074
Aug 3, 2026 $ 0.000169
-3.60%
$ 167,794 $ 4,069
Aug 2, 2026 $ 0.000177
-0.30%
$ 175,550 $ 6,711
Aug 1, 2026 $ 0.000176
-6.32%
$ 175,070 $ 1,514
Jul 31, 2026 $ 0.000191
+0.43%
$ 186,652 $ 10,420
Jul 30, 2026 $ 0.00019
+2.10%
$ 188,699 $ 2,985
Jul 29, 2026 $ 0.000185
-3.73%
$ 184,117 $ 17,936
Jul 28, 2026 $ 0.000192
-19.57%
$ 190,965 $ 10,905
Jul 27, 2026 $ 0.000239
+21.08%
$ 237,434 $ 13,492
Jul 26, 2026 $ 0.000198
+1.64%
$ 196,314 $ 1,854
Jul 25, 2026 $ 0.000194
+3.60%
$ 192,737 $ 3,822
Jul 24, 2026 $ 0.000182
-9.50%
$ 180,713 $ 6,022
Jul 23, 2026 $ 0.000201
+4.56%
$ 199,192 $ 3,283
Jul 22, 2026 $ 0.000192
-2.10%
$ 190,499 $ 6,138
Jul 21, 2026 $ 0.000196
+6.63%
$ 194,353 $ 12,410
Jul 20, 2026 $ 0.000182
+6.49%
$ 180,834 $ 10,078
Jul 19, 2026 $ 0.000167
-10.20%
$ 169,816 $ 15,900
Jul 18, 2026 $ 0.000186
+1.17%
$ 184,416 $ 15,142
Jul 17, 2026 $ 0.000182
-1.69%
$ 180,312 $ 10,621
Jul 16, 2026 $ 0.000185
-0.62%
$ 183,818 $ 8,117
Jul 15, 2026 $ 0.000185
+6.14%
$ 183,931 $ 17,289
Jul 14, 2026 $ 0.000171
+7.18%
$ 173,283 $ 13,998
Jul 13, 2026 $ 0.00016
-3.36%
$ 158,970 $ 5,201
Jul 12, 2026 $ 0.000166
-3.01%
$ 164,816 $ 6,426
Jul 11, 2026 $ 0.000172
+6.73%
$ 170,417 $ 9,416
Jul 10, 2026 $ 0.00016
-10.19%
$ 158,747 $ 15,189
Jul 9, 2026 $ 0.000179
-3.42%
$ 177,562 $ 31,830
Jul 8, 2026 $ 0.000185
-23.43%
$ 183,352 $ 65,255
Jul 7, 2026 $ 0.000241
+88.86%
$ 239,149 $ 366,649
Jul 6, 2026 $ 0.000129
-10.56%
$ 128,011 $ 21,941
Jul 5, 2026 $ 0.000144
+5.78%
$ 143,118 $ 13,207
Jul 4, 2026 $ 0.00014
-22.10%
$ 139,429 $ 15,775
Jul 3, 2026 $ 0.000181
+2.17%
$ 180,160 $ 11,557
Jul 2, 2026 $ 0.000179
+19.72%
$ 177,504 $ 10,818
Jul 1, 2026 $ 0.000152
+7.67%
$ 151,194 $ 5,611
Jun 30, 2026 $ 0.000142
-15.39%
$ 141,234 $ 11,331
Jun 29, 2026 $ 0.000169
-2.27%
$ 167,539 $ 21,079
Jun 28, 2026 $ 0.000174
-28.68%
$ 172,404 $ 50,078
Jun 27, 2026 $ 0.000246
+10.14%
$ 244,302 $ 19,401
Jun 26, 2026 $ 0.000217
+4.25%
$ 215,723 $ 15,828
Jun 25, 2026 $ 0.00021
+16.79%
$ 208,600 $ 33,556
Download