PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 184,144 $ 5,746
Yesterday $ 0.000196
+6.63%
$ 194,353 $ 12,410
Jul 20, 2026 $ 0.000182
+6.49%
$ 180,834 $ 10,078
Jul 19, 2026 $ 0.000167
-10.20%
$ 169,816 $ 15,900
Jul 18, 2026 $ 0.000186
+1.17%
$ 184,416 $ 15,142
Jul 17, 2026 $ 0.000182
-1.69%
$ 180,312 $ 10,621
Jul 16, 2026 $ 0.000185
-0.62%
$ 183,818 $ 8,117
Jul 15, 2026 $ 0.000185
+6.14%
$ 183,931 $ 17,289
Jul 14, 2026 $ 0.000171
+7.18%
$ 173,283 $ 13,998
Jul 13, 2026 $ 0.00016
-3.36%
$ 158,970 $ 5,201
Jul 12, 2026 $ 0.000166
-3.01%
$ 164,816 $ 6,426
Jul 11, 2026 $ 0.000172
+6.73%
$ 170,417 $ 9,416
Jul 10, 2026 $ 0.00016
-10.19%
$ 158,747 $ 15,189
Jul 9, 2026 $ 0.000179
-3.42%
$ 177,562 $ 31,830
Jul 8, 2026 $ 0.000185
-23.43%
$ 183,352 $ 65,255
Jul 7, 2026 $ 0.000241
+88.86%
$ 239,149 $ 366,649
Jul 6, 2026 $ 0.000129
-10.56%
$ 128,011 $ 21,941
Jul 5, 2026 $ 0.000144
+5.78%
$ 143,118 $ 13,207
Jul 4, 2026 $ 0.00014
-22.10%
$ 139,429 $ 15,775
Jul 3, 2026 $ 0.000181
+2.17%
$ 180,160 $ 11,557
Jul 2, 2026 $ 0.000179
+19.72%
$ 177,504 $ 10,818
Jul 1, 2026 $ 0.000152
+7.67%
$ 151,194 $ 5,611
Jun 30, 2026 $ 0.000142
-15.39%
$ 141,234 $ 11,331
Jun 29, 2026 $ 0.000169
-2.27%
$ 167,539 $ 21,079
Jun 28, 2026 $ 0.000174
-28.68%
$ 172,404 $ 50,078
Jun 27, 2026 $ 0.000246
+10.14%
$ 244,302 $ 19,401
Jun 26, 2026 $ 0.000217
+4.25%
$ 215,723 $ 15,828
Jun 25, 2026 $ 0.00021
+16.79%
$ 208,600 $ 33,556
Jun 24, 2026 $ 0.000192
-10.30%
$ 190,821 $ 20,538
Jun 23, 2026 $ 0.000214
+28.70%
$ 212,429 $ 103,019
Jun 22, 2026 $ 0.000166
-27.73%
$ 164,497 $ 35,405
Jun 21, 2026 $ 0.000237
+2.04%
$ 235,545 $ 64,394
Jun 20, 2026 $ 0.000233
-46.98%
$ 231,851 $ 102,688
Jun 19, 2026 $ 0.000442
+247.59%
$ 438,747 $ 454,585
Jun 18, 2026 $ 0.000127
+2.66%
$ 125,887 $ 11,819
Jun 17, 2026 $ 0.000124
+36.96%
$ 123,517 $ 34,480
Jun 16, 2026 $ 0.0000907
-10.45%
$ 90,088 $ 16,930
Jun 15, 2026 $ 0.0000975
-9.75%
$ 96,826 $ 12,290
Jun 14, 2026 $ 0.000109
+3.10%
$ 107,900 $ 15,405
Jun 13, 2026 $ 0.000106
+12.61%
$ 104,853 $ 18,553
Jun 12, 2026 $ 0.000094
-10.64%
$ 93,338 $ 11,415
Jun 11, 2026 $ 0.000106
-3.55%
$ 104,989 $ 11,001
Jun 10, 2026 $ 0.0000675
-16.19%
$ 67,052 $ 13,095
Jun 9, 2026 $ 0.0001
+2.84%
$ 99,392 $ 1,726
Jun 8, 2026 $ 0.0000994
-7.12%
$ 98,697 $ 4,649
Jun 7, 2026 $ 0.000106
+0.62%
$ -- $ 2,437
Jun 6, 2026 $ 0.000104
-22.29%
$ 103,735 $ 6,950
Jun 5, 2026 $ 0.000138
+16.96%
$ 137,421 $ 2,349
Jun 4, 2026 $ 0.000118
-19.06%
$ 117,431 $ 7,048
Jun 3, 2026 $ 0.00015
+3.81%
$ 149,144 $ 1,918
Download