PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
Today $0.0000978
+0.00%
$97,132 $6,139
Yesterday $0.0000988
-7.28%
$98,078 $6,486
Sep 3, 2026 $0.000108
+0.33%
$107,171 $4,421
Sep 2, 2026 $0.000108
+3.02%
$107,049 $3,850
Sep 1, 2026 $0.000105
-13.06%
$104,485 $5,818
Aug 31, 2026 $0.000121
-3.28%
$120,478 $1,668
Aug 30, 2026 $0.000125
-4.25%
$121,548 $3,449
Aug 29, 2026 $0.00013
-0.49%
$128,958 $6,053
Aug 28, 2026 $0.00013
-6.65%
$129,311 $2,856
Aug 27, 2026 $0.00014
-1.71%
$138,805 $11,247
Aug 26, 2026 $0.000137
+0.46%
$136,298 $1,826
Aug 25, 2026 $0.000137
-8.37%
$136,179 $2,713
Aug 24, 2026 $0.000141
-0.29%
$139,645 $4,499
Aug 23, 2026 $0.000141
+1.62%
$140,368 $4,212
Aug 22, 2026 $0.000135
-4.19%
$134,245 $3,577
Aug 21, 2026 $0.00014
-11.82%
$138,552 $3,647
Aug 20, 2026 $0.000159
+5.15%
$157,977 $3,352
Aug 19, 2026 $0.000152
+17.53%
$151,233 $2,963
Aug 18, 2026 $0.000129
-6.27%
$128,109 $4,664
Aug 17, 2026 $0.000138
+4.16%
$136,861 $3,375
Aug 16, 2026 $0.000131
-1.07%
$130,344 $1,463
Aug 15, 2026 $0.000133
-0.37%
$132,022 $6,941
Aug 14, 2026 $0.000132
-8.43%
$131,169 $4,493
Aug 13, 2026 $0.000145
+5.52%
$143,701 $11,666
Aug 12, 2026 $0.000132
-3.20%
$131,510 $10,493
Aug 11, 2026 $0.000137
-14.49%
$136,379 $15,797
Aug 10, 2026 $0.000161
-9.57%
$160,068 $11,482
Aug 9, 2026 $0.000178
-1.22%
$176,503 $8,506
Aug 8, 2026 $0.00018
-4.78%
$178,684 $8,583
Aug 7, 2026 $0.000189
-7.70%
$185,725 $7,693
Aug 6, 2026 $0.000211
+19.31%
$209,685 $14,080
Aug 5, 2026 $0.000177
+10.58%
$175,668 $2,960
Aug 4, 2026 $0.000159
-5.36%
$157,609 $2,074
Aug 3, 2026 $0.000169
-3.60%
$167,794 $4,069
Aug 2, 2026 $0.000177
-0.30%
$175,550 $6,711
Aug 1, 2026 $0.000176
-6.32%
$175,070 $1,514
Jul 31, 2026 $0.000191
+0.43%
$186,652 $10,420
Jul 30, 2026 $0.00019
+2.10%
$188,699 $2,985
Jul 29, 2026 $0.000185
-3.73%
$184,117 $17,936
Jul 28, 2026 $0.000192
-19.57%
$190,965 $10,905
Jul 27, 2026 $0.000239
+21.08%
$237,434 $13,492
Jul 26, 2026 $0.000198
+1.64%
$196,314 $1,854
Jul 25, 2026 $0.000194
+3.60%
$192,737 $3,822
Jul 24, 2026 $0.000182
-9.50%
$180,713 $6,022
Jul 23, 2026 $0.000201
+4.56%
$199,192 $3,283
Jul 22, 2026 $0.000192
-2.10%
$190,499 $6,138
Jul 21, 2026 $0.000196
+6.63%
$194,353 $12,410
Jul 20, 2026 $0.000182
+6.49%
$180,834 $10,078
Jul 19, 2026 $0.000167
-10.20%
$169,816 $15,900
Jul 18, 2026 $0.000186
+1.17%
$184,416 $15,142
Download