PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000164
-0.15%
$ 162,796 $ 38,382
2:43 PM $ 0.000164
+0.00%
$ 162,796 $ 38,441
2:42 PM $ 0.000165
+0.00%
$ 162,796 $ 38,592
2:41 PM $ 0.000165
+0.00%
$ 162,796 $ 38,592
2:39 PM $ 0.000165
+0.00%
$ 164,008 $ 38,600
2:38 PM $ 0.000165
+0.00%
$ 164,008 $ 38,630
2:36 PM $ 0.000166
+0.00%
$ 164,008 $ 38,733
2:34 PM $ 0.000165
+0.00%
$ 164,299 $ 39,077
2:31 PM $ 0.000166
+0.00%
$ 164,299 $ 39,063
2:29 PM $ 0.000166
+0.00%
$ 164,366 $ 39,010
2:28 PM $ 0.000167
+0.00%
$ 164,366 $ 39,010
2:27 PM $ 0.000167
-0.02%
$ 164,366 $ 39,399
2:26 PM $ 0.000167
+0.00%
$ 164,366 $ 39,399
2:25 PM $ 0.000167
-1.48%
$ 164,366 $ 39,294
2:24 PM $ 0.00017
-0.13%
$ 168,852 $ 39,888
2:21 PM $ 0.00017
+0.00%
$ 168,852 $ 39,936
2:18 PM $ 0.00017
+0.00%
$ 169,125 $ 39,905
2:16 PM $ 0.00017
+0.00%
$ 169,125 $ 39,951
2:15 PM $ 0.00017
+0.00%
$ 169,125 $ 39,951
2:14 PM $ 0.000173
-0.47%
$ 171,294 $ 39,795
2:13 PM $ 0.000173
-0.20%
$ 171,294 $ 40,482
2:12 PM $ 0.000174
+0.00%
$ 171,294 $ 40,640
2:11 PM $ 0.000174
+0.00%
$ 171,294 $ 40,640
2:10 PM $ 0.000176
+0.00%
$ 171,294 $ 40,964
2:08 PM $ 0.000176
+0.00%
$ 174,661 $ 41,186
2:05 PM $ 0.000176
-0.04%
$ 174,661 $ 41,894
2:03 PM $ 0.000172
-0.08%
$ 170,518 $ 41,905
2:02 PM $ 0.000172
+0.00%
$ 170,518 $ 40,902
2:00 PM $ 0.000172
-0.22%
$ 170,518 $ 40,964
1:58 PM $ 0.000173
-0.05%
$ 171,412 $ 41,073
1:57 PM $ 0.000174
-0.03%
$ 171,412 $ 41,283
1:56 PM $ 0.000174
+0.00%
$ 171,412 $ 41,342
1:55 PM $ 0.000173
+0.00%
$ 171,412 $ 41,342
1:52 PM $ 0.000173
+0.00%
$ 171,881 $ 41,094
1:49 PM $ 0.000173
+0.00%
$ 172,088 $ 41,143
1:48 PM $ 0.000174
+0.00%
$ 172,088 $ 41,190
1:47 PM $ 0.000174
+0.00%
$ 172,088 $ 41,232
1:44 PM $ 0.000174
+0.00%
$ 172,827 $ 41,400
1:42 PM $ 0.000174
-1.43%
$ 172,827 $ 41,781
1:39 PM $ 0.000177
-0.79%
$ 175,435 $ 42,204
1:38 PM $ 0.000178
+5.89%
$ 175,435 $ 42,534
1:37 PM $ 0.000165
-0.33%
$ 175,435 $ 39,645
1:36 PM $ 0.000167
+0.00%
$ 175,435 $ 39,645
1:35 PM $ 0.000167
+5.30%
$ 175,435 $ 39,656
1:34 PM $ 0.000159
+0.00%
$ 157,804 $ 37,613
1:31 PM $ 0.000159
+0.00%
$ 157,804 $ 37,621
1:28 PM $ 0.00016
+2.93%
$ 158,405 $ 37,491
1:26 PM $ 0.000155
+0.01%
$ 158,405 $ 36,441
1:24 PM $ 0.000155
+0.00%
$ 153,936 $ 36,449
1:23 PM $ 0.000155
+0.00%
$ 153,936 $ 36,449
Download