Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000102
-20.06%
$100,003 $12,225
Sep 14 $0.000126
+27.74%
$124,992 $11,941
Sep 7 $0.0000993
-3.22%
$98,257 $17,857
Aug 31 $0.000092
-26.66%
$91,354 $27,088
Aug 24 $0.000125
-11.30%
$121,548 $31,086
Aug 17 $0.000135
+2.16%
$140,368 $20,296
Aug 10 $0.000133
-25.41%
$130,344 $58,254
Aug 3 $0.000178
+1.41%
$176,503 $45,412
Jul 27 $0.000177
-10.48%
$175,550 $60,217
Jul 20 $0.000198
+15.60%
$196,314 $42,526
Jul 13 $0.000167
+0.68%
$165,606 $86,930
Jul 6 $0.000172
+19.07%
$164,816 $688,731
Jun 29 $0.000144
-16.51%
$143,118 $81,764
Jun 22 $0.000246
+7.33%
$172,404 $166,213
Jun 15 $0.000233
+116.11%
$235,545 $561,206
Jun 8 $0.000106
-1.33%
$107,900 $43,139
Jun 1 $0.000104
-15.78%
$-- $21,344
May 25 $0.000118
+20.69%
$121,494 $9,354
May 18 $0.000106
+7.61%
$99,773 $9,045
May 11 $0.0000984
-14.62%
$96,216 $3,694
May 4 $0.000122
-13.11%
$110,345 $6,257
Apr 27 $0.000147
+4.20%
$144,540 $1,933
Apr 20 $0.000144
-3.79%
$140,909 $22,585
Apr 13 $0.000176
+19.58%
$148,932 $16,263
Apr 6 $0.000146
-1.67%
$146,147 $7,157
Mar 30 $0.00014
-7.60%
$-- $7,077
Mar 23 $0.000147
-7.40%
$-- $8,339
Mar 16 $0.000164
-13.42%
$163,750 $55,036
Mar 9 $0.000188
+17.32%
$-- $26,956
Mar 2 $0.000161
-7.87%
$155,378 $22,604
Feb 23 $0.000162
+39.43%
$161,817 $40,574
Feb 16 $0.000111
+3.60%
$117,646 $10,080
Feb 9 $0.000121
+11.52%
$106,687 $29,474
Feb 2 $0.000107
-9.36%
$107,508 $23,870
Jan 26 $0.000127
-16.35%
$118,321 $116,778
Jan 19 $0.000176
-17.58%
$151,250 $160,177
Jan 12 $0.000125
-37.53%
$214,624 $75,823
Jan 5 $0.000191
+212.34%
$198,974 $284,969
Dec 29 $0.000075
-3.66%
$60,977 $13,114
Download