PUMPVILLE Historical Data

PUMPVILLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000172
+0.00%
$ 171,333 $ 2,792
Mar 1, 3 PM $ 0.000171
+0.00%
$ 170,549 $ 2,801
Mar 1, 1 PM $ 0.000168
-0.93%
$ 167,113 $ 2,748
Mar 1, 10 AM $ 0.000169
+0.00%
$ 168,675 $ 2,574
Mar 1, 6 AM $ 0.000173
+0.00%
$ 172,341 $ 2,510
Mar 1, 5 AM $ 0.000172
-0.34%
$ 171,393 $ 2,478
Mar 1, 4 AM $ 0.000173
+0.00%
$ 171,982 $ 2,447
Mar 1, 3 AM $ 0.00018
-20.88%
$ 178,860 $ 2,102
Mar 1, 2 AM $ 0.000226
+37.36%
$ 225,131 $ 13,867
Mar 1, 1 AM $ 0.000165
+0.00%
$ 163,849 $ 9,868
Mar 1, 12 AM $ 0.000161
+6.36%
$ 160,555 $ 9,656
Feb 28, 10 PM $ 0.000169
+0.00%
$ 167,863 $ 8,579
Feb 28, 9 PM $ 0.000161
+0.00%
$ 160,798 $ 8,336
Feb 28, 8 PM $ 0.000162
+1.48%
$ 161,351 $ 8,217
Feb 28, 4 PM $ 0.000161
-0.74%
$ 159,928 $ 8,008
Feb 28, 3 PM $ 0.000158
+0.25%
$ 157,627 $ 7,988
Feb 28, 2 PM $ 0.000159
+0.00%
$ 158,682 $ 7,779
Feb 28, 1 PM $ 0.000166
+0.00%
$ 165,747 $ 7,729
Feb 28, 11 AM $ 0.000165
+0.00%
$ 164,021 $ 7,907
Feb 28, 10 AM $ 0.000162
-1.26%
$ 160,935 $ 7,699
Feb 28, 9 AM $ 0.00016
-7.50%
$ 158,919 $ 7,518
Feb 28, 8 AM $ 0.000171
+6.32%
$ 169,901 $ 6,914
Feb 27, 6 PM $ 0.000142
+3.50%
$ 141,156 $ 18,437
Feb 27, 5 PM $ 0.000137
-1.59%
$ 136,239 $ 17,811
Feb 27, 3 PM $ 0.000161
-0.79%
$ 159,854 $ 18,490
Feb 27, 2 PM $ 0.000157
+0.00%
$ 156,239 $ 18,602
Feb 27, 1 PM $ 0.000158
-0.35%
$ 157,834 $ 17,814
Feb 27, 12 PM $ 0.000159
-1.61%
$ 158,802 $ 17,885
Feb 26, 10 AM $ 0.000149
+0.00%
$ 148,794 $ 3,832
Feb 26, 8 AM $ 0.000156
-3.13%
$ 158,524 $ 3,560
Feb 26, 5 AM $ 0.000168
+19.44%
$ 167,016 $ 2,941
Feb 26, 4 AM $ 0.000142
-1.45%
$ 141,630 $ 178
Feb 26, 3 AM $ 0.000143
+0.00%
$ 142,521 $ 48
Feb 26, 12 AM $ 0.000131
+0.00%
$ 130,257 $ 1,594
Feb 25, 10 PM $ 0.000128
+0.00%
$ 127,585 $ 1,162
Feb 25, 9 PM $ 0.000128
-2.87%
$ 127,052 $ 1,146
Feb 25, 8 PM $ 0.000132
+1.18%
$ 131,306 $ 767
Feb 25, 9 AM $ 0.000108
-0.63%
$ 107,450 $ 258
Feb 24, 8 PM $ 0.00012
-2.27%
$ 119,739 $ 1,089
Feb 24, 6 PM $ 0.000123
+0.00%
$ 122,035 $ 774
Feb 24, 4 PM $ 0.000121
+0.00%
$ 120,357 $ 727
Feb 23, 9 PM $ 0.000122
+0.00%
$ 121,747 $ 4,463
Feb 23, 3 PM $ 0.000137
+0.00%
$ 136,523 $ 4,243
Feb 23, 2 PM $ 0.000135
+0.00%
$ 134,442 $ 4,146
Feb 23, 9 AM $ 0.000109
-0.32%
$ 108,780 $ 1,905
Feb 23, 7 AM $ 0.000108
+0.00%
$ 107,847 $ 1,755
Feb 23, 5 AM $ 0.000113
+0.00%
$ 112,798 $ 1,709
Feb 23, 4 AM $ 0.000114
-1.03%
$ 113,296 $ 1,327
Feb 23, 3 AM $ 0.000118
-0.03%
$ 117,270 $ 472
Feb 23, 12 AM $ 0.000113
-3.01%
$ 112,561 $ 619