PUMPVILLE Historical Data

PUMPVILLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000189
+0.00%
$ 188,005 $ 6,315
Jul 24, 11 AM $ 0.000189
-2.30%
$ 187,968 $ 6,313
Jul 24, 10 AM $ 0.000194
+0.62%
$ 192,744 $ 6,247
Jul 24, 9 AM $ 0.000193
-0.62%
$ 191,554 $ 3,962
Jul 24, 8 AM $ 0.000195
+0.00%
$ 193,642 $ 3,993
Jul 24, 7 AM $ 0.000197
-0.22%
$ 195,313 $ 4,017
Jul 24, 6 AM $ 0.000199
+2.33%
$ 197,289 $ 3,975
Jul 24, 5 AM $ 0.000194
+0.00%
$ 192,942 $ 3,679
Jul 24, 4 AM $ 0.000194
+2.84%
$ 192,609 $ 4,061
Jul 24, 3 AM $ 0.000192
+0.19%
$ 190,902 $ 3,548
Jul 24, 2 AM $ 0.000193
-2.75%
$ 191,438 $ 3,468
Jul 24, 1 AM $ 0.000198
-1.42%
$ 196,852 $ 3,399
Jul 23, 11 PM $ 0.000201
-2.78%
$ 199,192 $ 3,283
Jul 23, 10 PM $ 0.000206
+0.64%
$ 204,884 $ 3,089
Jul 23, 9 PM $ 0.000206
-0.59%
$ 204,408 $ 3,402
Jul 23, 8 PM $ 0.000207
+0.63%
$ 205,140 $ 3,306
Jul 23, 7 PM $ 0.000205
-0.34%
$ 203,845 $ 3,666
Jul 23, 6 PM $ 0.000206
+2.10%
$ 204,533 $ 4,228
Jul 23, 5 PM $ 0.000204
-5.29%
$ 202,777 $ 4,075
Jul 23, 4 PM $ 0.000216
+10.77%
$ 214,908 $ 3,648
Jul 23, 3 PM $ 0.000196
-3.42%
$ 194,356 $ 3,022
Jul 23, 2 PM $ 0.000203
+2.32%
$ 201,236 $ 3,093
Jul 23, 1 PM $ 0.000198
-0.70%
$ 196,795 $ 3,250
Jul 23, 11 AM $ 0.000198
+0.00%
$ 196,541 $ 3,975
Jul 23, 10 AM $ 0.000198
+0.37%
$ 196,359 $ 4,421
Jul 23, 9 AM $ 0.000192
-0.25%
$ 190,751 $ 4,257
Jul 23, 8 AM $ 0.000192
+0.00%
$ 190,473 $ 4,707
Jul 23, 7 AM $ 0.000191
-0.61%
$ 190,072 $ 4,697
Jul 23, 6 AM $ 0.000193
+0.05%
$ 192,095 $ 5,461
Jul 23, 5 AM $ 0.000194
-3.50%
$ 192,586 $ 5,796
Jul 23, 4 AM $ 0.000201
+4.46%
$ 199,614 $ 5,669
Jul 23, 3 AM $ 0.000189
-1.02%
$ 187,566 $ 5,497
Jul 23, 2 AM $ 0.000191
-0.14%
$ 189,492 $ 5,849
Jul 23, 1 AM $ 0.000193
+0.00%
$ 191,258 $ 5,901
Jul 23, 12 AM $ 0.000192
+0.19%
$ 190,856 $ 6,139
Jul 22, 11 PM $ 0.000192
+0.00%
$ 190,499 $ 6,138
Jul 22, 10 PM $ 0.000193
+2.92%
$ 191,178 $ 6,180
Jul 22, 9 PM $ 0.000187
+0.88%
$ 185,762 $ 5,665
Jul 22, 8 PM $ 0.000185
+1.61%
$ 183,552 $ 5,762
Jul 22, 7 PM $ 0.000182
-0.08%
$ 180,636 $ 5,080
Jul 22, 6 PM $ 0.000182
-1.96%
$ 180,921 $ 4,991
Jul 22, 5 PM $ 0.000186
-1.20%
$ 184,543 $ 5,513
Jul 22, 4 PM $ 0.000187
-1.56%
$ 185,608 $ 5,483
Jul 22, 3 PM $ 0.00019
-1.07%
$ 188,557 $ 5,651
Jul 22, 2 PM $ 0.000192
-2.08%
$ 191,076 $ 6,521
Jul 22, 1 PM $ 0.000199
+1.06%
$ 197,347 $ 7,162
Jul 22, 12 PM $ 0.000197
+0.03%
$ 195,310 $ 7,812
Jul 22, 11 AM $ 0.000191
-0.32%
$ 189,242 $ 8,756
Jul 22, 10 AM $ 0.000191
+1.26%
$ 189,943 $ 8,366
Jul 22, 9 AM $ 0.000187
-2.90%
$ 186,002 $ 8,294